Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.020	7.070	7.020	7.030	10,072	+0.00(+0.00%)
Sep 29, 2021	7.090	7.160	7.030	7.030	9,389	+0.00(+0.00%)
Sep 28, 2021	7.390	7.430	6.950	7.030	52,019	-0.44(-5.89%)
Sep 27, 2021	7.440	7.550	7.430	7.470	24,200	+0.09(+1.22%)
Sep 24, 2021	7.301	7.390	7.301	7.380	13,886	+0.04(+0.54%)
Sep 23, 2021	7.390	7.400	7.275	7.340	25,371	+0.07(+0.96%)
Sep 22, 2021	7.230	7.390	7.160	7.270	45,125	+0.02(+0.28%)
Sep 21, 2021	7.250	7.360	7.210	7.250	37,110	-0.04(-0.55%)
Sep 20, 2021	7.150	7.360	6.950	7.290	70,101	-0.16(-2.15%)
Sep 17, 2021	7.110	7.460	7.110	7.450	45,378	+0.27(+3.76%)
Sep 16, 2021	7.090	7.210	6.690	7.180	80,152	+0.03(+0.42%)
Sep 15, 2021	7.350	7.510	6.970	7.150	156,961	-0.11(-1.52%)
Sep 14, 2021	7.310	7.420	7.150	7.260	17,043	-0.06(-0.82%)
Sep 13, 2021	7.810	7.810	7.300	7.320	16,805	+0.11(+1.53%)
Sep 10, 2021	7.180	7.230	7.140	7.210	27,611	+0.01(+0.14%)
Sep 09, 2021	7.250	7.420	7.110	7.200	30,106	-0.21(-2.83%)
Sep 08, 2021	7.540	7.660	7.280	7.410	18,499	-0.19(-2.50%)
Sep 07, 2021	7.800	8.020	7.560	7.600	7,934	-0.20(-2.56%)
Sep 03, 2021	7.750	7.900	7.710	7.800	20,535	+0.02(+0.26%)
Sep 02, 2021	7.790	7.900	7.750	7.780	16,872	+0.04(+0.52%)
Sep 01, 2021	7.770	7.840	7.580	7.740	35,738	-0.01(-0.13%)
Aug 31, 2021	7.740	7.860	7.655	7.750	14,152	+0.01(+0.13%)
Aug 30, 2021	7.780	7.840	7.610	7.740	15,489	+0.05(+0.65%)
Aug 27, 2021	7.650	7.920	7.499	7.690	44,347	+0.14(+1.85%)
Aug 26, 2021	7.650	7.730	7.500	7.550	54,132	-0.05(-0.66%)
Aug 25, 2021	7.600	7.650	7.560	7.600	55,244	-0.05(-0.65%)
Aug 24, 2021	7.700	7.891	7.550	7.650	13,838	+0.05(+0.66%)
Aug 23, 2021	7.770	7.770	7.535	7.600	30,085	-0.06(-0.78%)
Aug 20, 2021	7.690	7.690	7.535	7.660	7,197	+0.12(+1.59%)
Aug 19, 2021	7.660	7.655	7.510	7.540	17,745	-0.22(-2.84%)
Aug 18, 2021	7.870	7.870	7.670	7.760	9,683	-0.03(-0.39%)
Aug 17, 2021	7.850	7.910	7.710	7.790	18,032	-0.21(-2.62%)
Aug 16, 2021	8.120	8.150	7.860	8.000	33,502	-0.14(-1.72%)
Aug 13, 2021	8.220	8.312	8.120	8.140	14,602	-0.04(-0.49%)
Aug 12, 2021	8.360	8.410	8.150	8.180	7,640	-0.15(-1.80%)
Aug 11, 2021	8.310	8.410	8.100	8.330	17,584	+0.10(+1.22%)
Aug 10, 2021	8.490	8.490	8.190	8.230	38,203	-0.22(-2.60%)
Aug 09, 2021	8.500	8.510	8.410	8.450	16,237	-0.13(-1.52%)
Aug 06, 2021	8.740	8.770	8.530	8.580	14,799	-0.18(-2.05%)
Aug 05, 2021	8.600	8.830	8.570	8.760	41,823	+0.10(+1.15%)
Aug 04, 2021	8.609	8.770	8.395	8.660	21,745	+0.00(+0.00%)
Aug 03, 2021	9.030	9.380	8.121	8.660	262,626	-0.36(-3.99%)
Aug 02, 2021	8.980	9.260	8.980	9.020	19,938	+0.12(+1.35%)
Jul 30, 2021	8.860	8.970	8.856	8.900	50,911	-0.05(-0.56%)
Jul 29, 2021	8.860	9.090	8.750	8.950	22,798	+0.09(+1.02%)
Jul 28, 2021	8.800	9.080	8.740	8.860	32,494	-0.02(-0.23%)
Jul 27, 2021	9.020	9.090	8.700	8.880	75,868	-0.16(-1.77%)
Jul 26, 2021	9.090	9.250	9.040	9.040	30,643	-0.03(-0.33%)
Jul 23, 2021	9.200	9.370	9.040	9.070	50,913	-0.13(-1.41%)
Jul 22, 2021	9.250	9.350	9.060	9.200	55,998	-0.07(-0.76%)
Jul 21, 2021	9.000	9.340	8.985	9.270	56,247	+0.26(+2.89%)
Jul 20, 2021	8.760	9.080	8.625	9.010	58,061	+0.33(+3.80%)
Jul 19, 2021	8.430	8.800	8.430	8.680	51,003	+0.02(+0.23%)
Jul 16, 2021	8.780	8.870	8.535	8.660	73,981	-0.15(-1.70%)
Jul 15, 2021	8.570	8.870	8.570	8.810	47,894	+0.16(+1.85%)
Jul 14, 2021	8.640	8.890	8.590	8.650	65,765	-0.15(-1.70%)
Jul 13, 2021	8.670	8.860	8.670	8.800	28,840	-0.01(-0.11%)
Jul 12, 2021	8.670	8.840	8.470	8.810	31,109	+0.05(+0.57%)
Jul 09, 2021	8.710	8.760	8.530	8.760	32,974	+0.14(+1.62%)
Jul 08, 2021	8.480	8.620	8.430	8.620	30,058	-0.03(-0.35%)
Jul 07, 2021	8.640	8.770	8.430	8.650	34,695	+0.05(+0.58%)
Jul 06, 2021	8.650	8.660	8.490	8.600	37,866	+0.01(+0.12%)
Jul 02, 2021	8.660	8.660	8.550	8.590	32,215	-0.01(-0.12%)