Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.910	1.910	1.830	1.870	8,829	-0.04(-2.09%)
Mar 30, 2020	1.970	2.020	1.900	1.910	54,845	-0.06(-3.05%)
Mar 27, 2020	1.970	2.120	1.950	1.970	63,900	-0.17(-7.94%)
Mar 26, 2020	1.740	2.180	1.740	2.140	119,074	+0.41(+23.70%)
Mar 25, 2020	1.950	2.010	1.690	1.730	119,518	-0.10(-5.46%)
Mar 24, 2020	1.620	1.900	1.620	1.830	84,974	+0.34(+22.82%)
Mar 23, 2020	1.340	1.663	1.340	1.490	200,549	+0.27(+22.13%)
Mar 20, 2020	2.230	2.300	1.220	1.220	467,200	-1.01(-45.29%)
Mar 19, 2020	2.020	2.280	1.970	2.230	35,759	+0.21(+10.40%)
Mar 18, 2020	2.360	2.360	2.000	2.020	30,515	-0.28(-12.17%)
Mar 17, 2020	2.290	2.455	2.180	2.300	93,435	+0.07(+3.14%)
Mar 16, 2020	2.080	3.450	1.200	2.230	324,575	-0.03(-1.33%)
Mar 13, 2020	2.390	2.390	2.260	2.260	42,300	-0.02(-0.88%)
Mar 12, 2020	2.620	2.630	2.270	2.280	60,156	-0.46(-16.79%)
Mar 11, 2020	2.700	2.830	2.700	2.740	71,719	-0.03(-1.08%)
Mar 10, 2020	3.000	3.025	2.250	2.770	95,343	-0.04(-1.42%)
Mar 09, 2020	3.100	3.190	2.800	2.810	85,385	-0.41(-12.73%)
Mar 06, 2020	3.210	3.240	3.030	3.220	65,100	-0.12(-3.59%)
Mar 05, 2020	3.150	3.350	3.150	3.340	27,772	+0.11(+3.41%)
Mar 04, 2020	3.220	3.310	3.210	3.230	4,969	+0.01(+0.31%)
Mar 03, 2020	3.190	3.310	3.080	3.220	20,449	+0.01(+0.31%)