Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.440	7.500	7.400	7.420	5,207	+0.05(+0.68%)
Oct 28, 2021	7.340	7.500	7.290	7.370	5,811	-0.01(-0.14%)
Oct 27, 2021	7.440	7.620	7.340	7.380	10,143	-0.16(-2.12%)
Oct 26, 2021	7.430			7.540	13,918	+0.13(+1.75%)
Oct 25, 2021	7.200	7.600	7.200	7.410	9,370	+0.21(+2.92%)
Oct 22, 2021	7.335	7.335	7.200	7.200	16,758	-0.27(-3.61%)
Oct 21, 2021	7.520	7.520	7.280	7.470	31,022	+0.00(+0.00%)
Oct 20, 2021	7.650	7.700	7.450	7.470	18,206	-0.08(-1.06%)
Oct 19, 2021	8.290	8.290	7.490	7.550	36,714	-0.79(-9.47%)
Oct 18, 2021	7.200	8.680	7.200	8.340	168,276	+1.18(+16.48%)
Oct 15, 2021	7.250	7.280	7.100	7.160	24,708	-0.10(-1.38%)
Oct 14, 2021	7.240	7.380	7.200	7.260	33,268	+0.12(+1.68%)
Oct 13, 2021	7.090	7.290	7.010	7.140	62,714	+0.01(+0.14%)
Oct 12, 2021	7.080	7.250	7.030	7.130	40,806	+0.12(+1.71%)
Oct 11, 2021	7.130	7.130	6.850	7.010	44,159	-0.28(-3.84%)
Oct 08, 2021	7.260	7.390	7.110	7.290	5,628	+0.09(+1.25%)
Oct 07, 2021	7.260	7.270	7.120	7.200	9,494	+0.01(+0.14%)
Oct 06, 2021	7.160	7.310	7.060	7.190	66,888	-0.10(-1.37%)
Oct 05, 2021	7.130	7.328	7.064	7.290	15,474	+0.15(+2.10%)
Oct 04, 2021	7.200	7.360	7.050	7.140	22,821	-0.15(-2.06%)
Oct 01, 2021	7.100	7.310	7.090	7.290	15,114	+0.26(+3.70%)
Sep 30, 2021	7.020	7.070	7.020	7.030	10,072	+0.00(+0.00%)
Sep 29, 2021	7.090	7.160	7.030	7.030	9,389	+0.00(+0.00%)
Sep 28, 2021	7.390	7.430	6.950	7.030	52,019	-0.44(-5.89%)
Sep 27, 2021	7.440	7.550	7.430	7.470	24,200	+0.09(+1.22%)
Sep 24, 2021	7.301	7.390	7.301	7.380	13,886	+0.04(+0.54%)
Sep 23, 2021	7.390	7.400	7.275	7.340	25,371	+0.07(+0.96%)
Sep 22, 2021	7.230	7.390	7.160	7.270	45,125	+0.02(+0.28%)
Sep 21, 2021	7.250	7.360	7.210	7.250	37,110	-0.04(-0.55%)
Sep 20, 2021	7.150	7.360	6.950	7.290	70,101	-0.16(-2.15%)
Sep 17, 2021	7.110	7.460	7.110	7.450	45,378	+0.27(+3.76%)
Sep 16, 2021	7.090	7.210	6.690	7.180	80,152	+0.03(+0.42%)
Sep 15, 2021	7.350	7.510	6.970	7.150	156,961	-0.11(-1.52%)
Sep 14, 2021	7.310	7.420	7.150	7.260	17,043	-0.06(-0.82%)
Sep 13, 2021	7.810	7.810	7.300	7.320	16,805	+0.11(+1.53%)
Sep 10, 2021	7.180	7.230	7.140	7.210	27,611	+0.01(+0.14%)
Sep 09, 2021	7.250	7.420	7.110	7.200	30,106	-0.21(-2.83%)
Sep 08, 2021	7.540	7.660	7.280	7.410	18,499	-0.19(-2.50%)
Sep 07, 2021	7.800	8.020	7.560	7.600	7,934	-0.20(-2.56%)
Sep 03, 2021	7.750	7.900	7.710	7.800	20,535	+0.02(+0.26%)
Sep 02, 2021	7.790	7.900	7.750	7.780	16,872	+0.04(+0.52%)
Sep 01, 2021	7.770	7.840	7.580	7.740	35,738	-0.01(-0.13%)
Aug 31, 2021	7.740	7.860	7.655	7.750	14,152	+0.01(+0.13%)
Aug 30, 2021	7.780	7.840	7.610	7.740	15,489	+0.05(+0.65%)
Aug 27, 2021	7.650	7.920	7.499	7.690	44,347	+0.14(+1.85%)
Aug 26, 2021	7.650	7.730	7.500	7.550	54,132	-0.05(-0.66%)
Aug 25, 2021	7.600	7.650	7.560	7.600	55,244	-0.05(-0.65%)
Aug 24, 2021	7.700	7.891	7.550	7.650	13,838	+0.05(+0.66%)
Aug 23, 2021	7.770	7.770	7.535	7.600	30,085	-0.06(-0.78%)
Aug 20, 2021	7.690	7.690	7.535	7.660	7,197	+0.12(+1.59%)
Aug 19, 2021	7.660	7.655	7.510	7.540	17,745	-0.22(-2.84%)
Aug 18, 2021	7.870	7.870	7.670	7.760	9,683	-0.03(-0.39%)
Aug 17, 2021	7.850	7.910	7.710	7.790	18,032	-0.21(-2.62%)
Aug 16, 2021	8.120	8.150	7.860	8.000	33,502	-0.14(-1.72%)
Aug 13, 2021	8.220	8.312	8.120	8.140	14,602	-0.04(-0.49%)
Aug 12, 2021	8.360	8.410	8.150	8.180	7,640	-0.15(-1.80%)
Aug 11, 2021	8.310	8.410	8.100	8.330	17,584	+0.10(+1.22%)
Aug 10, 2021	8.490	8.490	8.190	8.230	38,203	-0.22(-2.60%)
Aug 09, 2021	8.500	8.510	8.410	8.450	16,237	-0.13(-1.52%)
Aug 06, 2021	8.740	8.770	8.530	8.580	14,799	-0.18(-2.05%)
Aug 05, 2021	8.600	8.830	8.570	8.760	41,823	+0.10(+1.15%)
Aug 04, 2021	8.609	8.770	8.395	8.660	21,745	+0.00(+0.00%)
Aug 03, 2021	9.030	9.380	8.121	8.660	262,626	-0.36(-3.99%)