Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.040	2.250	2.040	2.200	12,130	+0.12(+5.77%)
Jun 29, 2020	2.030	2.130	2.020	2.080	23,390	+0.08(+4.00%)
Jun 26, 2020	2.050	2.138	1.950	2.000	24,900	-0.13(-6.10%)
Jun 25, 2020	1.970	2.250	1.950	2.130	497,088	+0.12(+5.97%)
Jun 24, 2020	2.040	2.070	1.960	2.010	15,405	+0.01(+0.50%)
Jun 23, 2020	1.960	2.120	1.920	2.000	26,470	+0.04(+2.04%)
Jun 22, 2020	1.980	2.070	1.840	1.960	28,397	-0.06(-2.97%)
Jun 19, 2020	2.210	2.220	1.980	2.020	31,800	-0.09(-4.27%)
Jun 18, 2020	2.230	2.230	2.100	2.110	33,569	-0.10(-4.52%)
Jun 17, 2020	2.300	2.300	2.210	2.210	23,662	-0.06(-2.64%)
Jun 16, 2020	2.300	2.305	2.140	2.270	17,050	+0.02(+0.89%)
Jun 15, 2020	2.130	2.300	2.100	2.250	12,096	+0.03(+1.35%)
Jun 12, 2020	2.240	2.270	2.110	2.220	16,500	+0.02(+0.91%)
Jun 11, 2020	2.160	2.250	2.100	2.200	19,385	-0.14(-5.98%)
Jun 10, 2020	2.370	2.499	2.100	2.340	64,582	-0.13(-5.26%)
Jun 09, 2020	2.100	2.500	2.030	2.470	88,147	+0.37(+17.62%)
Jun 08, 2020	2.000	2.150	1.730	2.100	96,792	+0.15(+7.69%)
Jun 05, 2020	1.900	2.080	1.840	1.950	148,100	+0.20(+11.43%)
Jun 04, 2020	1.710	1.950	1.690	1.750	173,663	+0.04(+2.34%)
Jun 03, 2020	1.750	1.750	1.400	1.710	111,350	+0.02(+1.18%)
Jun 02, 2020	1.650	1.750	1.650	1.690	18,692	+0.06(+3.68%)
Jun 01, 2020	1.620	1.670	1.600	1.630	15,493	+0.01(+0.62%)
May 29, 2020	1.680	1.680	1.608	1.620	8,300	-0.08(-4.71%)
May 28, 2020	1.780	1.780	1.650	1.700	44,610	-0.05(-2.86%)
May 27, 2020	1.560	1.780	1.540	1.750	31,825	+0.21(+13.64%)
May 26, 2020	1.530	1.620	1.460	1.540	47,441	+0.03(+1.99%)
May 22, 2020	1.560	1.580	1.470	1.510	42,200	+0.00(+0.00%)
May 21, 2020	1.460	1.550	1.410	1.510	45,693	+0.03(+2.03%)
May 20, 2020	1.440	1.500	1.410	1.480	32,099	+0.04(+2.78%)
May 19, 2020	1.420	1.500	1.370	1.440	182,594	+0.01(+0.70%)
May 18, 2020	1.460	1.700	1.320	1.430	244,109	-0.03(-2.05%)
May 15, 2020	1.470	1.470	1.430	1.460	48,000	+0.01(+0.69%)
May 14, 2020	1.500	1.500	1.400	1.450	67,311	-0.11(-7.05%)
May 13, 2020	1.670	1.680	1.550	1.560	48,877	-0.11(-6.59%)
May 12, 2020	1.690	1.760	1.640	1.670	17,417	-0.10(-5.65%)
May 11, 2020	1.850	1.850	1.560	1.770	41,800	-0.08(-4.32%)
May 08, 2020	1.760	1.900	1.490	1.850	138,900	+0.02(+1.09%)
May 07, 2020	1.600	1.900	1.600	1.830	47,091	+0.23(+14.38%)
May 06, 2020	1.650	1.800	1.520	1.600	69,591	-0.02(-1.23%)
May 05, 2020	1.800	1.800	1.530	1.620	132,597	-0.06(-3.86%)
May 04, 2020	1.800	1.800	1.660	1.685	30,661	-0.17(-9.04%)
May 01, 2020	1.800	1.860	1.756	1.853	23,700	-0.05(-2.50%)
Apr 30, 2020	1.890	1.960	1.730	1.900	35,429	-0.03(-1.55%)
Apr 29, 2020	1.771	1.980	1.771	1.930	74,276	+0.20(+11.56%)
Apr 28, 2020	1.710	1.790	1.700	1.730	58,148	+0.03(+1.76%)
Apr 27, 2020	1.690	1.710	1.650	1.700	19,482	+0.03(+1.80%)
Apr 24, 2020	1.710	1.710	1.660	1.670	14,800	-0.04(-2.34%)
Apr 23, 2020	1.670	1.739	1.660	1.710	8,097	+0.08(+4.91%)
Apr 22, 2020	1.650	1.750	1.610	1.630	52,887	-0.02(-1.21%)
Apr 21, 2020	1.640	1.650	1.610	1.650	9,626	+0.00(+0.00%)
Apr 20, 2020	1.700	1.700	1.630	1.650	10,184	-0.01(-0.60%)
Apr 17, 2020	1.700	1.790	1.590	1.660	44,400	+0.02(+1.22%)
Apr 16, 2020	1.870	1.880	1.630	1.640	21,576	-0.12(-6.82%)
Apr 15, 2020	1.790	1.838	1.670	1.760	52,631	+0.13(+7.98%)
Apr 14, 2020	1.870	1.960	1.560	1.630	42,197	-0.28(-14.66%)
Apr 13, 2020	1.950	2.010	1.870	1.910	30,309	-0.01(-0.52%)
Apr 09, 2020	1.960	2.090	1.895	1.920	36,000	-0.02(-1.03%)
Apr 08, 2020	2.010	2.010	1.920	1.940	37,989	-0.01(-0.51%)
Apr 07, 2020	2.110	2.150	1.900	1.950	26,774	-0.17(-8.02%)
Apr 06, 2020	2.000	2.250	1.970	2.120	87,172	+0.07(+3.41%)
Apr 03, 2020	1.820	2.090	1.810	2.050	37,800	+0.20(+10.81%)
Apr 02, 2020	1.860	1.905	1.850	1.850	34,392	+0.01(+0.54%)