Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.200	9.600	9.120	9.480	49,200	+0.34(+3.72%)
Jan 28, 2021	9.600	9.600	9.130	9.140	42,400	-0.39(-4.09%)
Jan 27, 2021	9.290	9.630	9.140	9.530	68,348	+0.12(+1.28%)
Jan 26, 2021	9.100	9.490	9.100	9.410	125,967	+0.23(+2.51%)
Jan 25, 2021	8.700	9.180	8.550	9.180	116,952	+0.47(+5.40%)
Jan 22, 2021	9.030	9.050	8.650	8.710	55,400	-0.32(-3.54%)
Jan 21, 2021	8.980	9.050	8.890	9.030	38,048	+0.03(+0.33%)
Jan 20, 2021	8.890	9.055	8.890	9.000	58,070	+0.03(+0.33%)
Jan 19, 2021	9.050	9.065	8.900	8.970	49,849	-0.06(-0.66%)
Jan 15, 2021	9.040	9.080	8.830	9.030	51,600	+0.00(+0.00%)
Jan 14, 2021	9.120	9.120	8.960	9.030	74,182	-0.06(-0.66%)
Jan 13, 2021	9.090	9.110	9.040	9.090	57,210	+0.05(+0.55%)
Jan 12, 2021	8.970	9.110	8.970	9.040	66,928	+0.12(+1.35%)
Jan 11, 2021	8.420	8.930	8.390	8.920	98,439	+0.43(+5.06%)
Jan 08, 2021	8.680	8.680	8.320	8.490	110,000	-0.16(-1.85%)
Jan 07, 2021	8.760	8.770	8.590	8.650	28,453	-0.01(-0.12%)
Jan 06, 2021	8.360	8.895	8.350	8.660	62,496	+0.22(+2.61%)
Jan 05, 2021	8.420	8.580	8.390	8.440	31,349	+0.01(+0.12%)
Jan 04, 2021	8.650	8.790	8.210	8.430	53,359	-0.16(-1.86%)
Dec 31, 2020		8.590	8.590	8.590	42,550	+0.08(+0.94%)
Dec 30, 2020	8.230	8.710	8.090	8.510	42,550	+0.34(+4.16%)
Dec 29, 2020	8.270	8.510	8.000	8.170	63,390	-0.14(-1.68%)
Dec 28, 2020	8.490	8.540	8.210	8.310	101,783	-0.04(-0.48%)
Dec 24, 2020	9.150	9.150	8.060	8.350	110,300	-0.76(-8.34%)
Dec 23, 2020	9.410	9.490	9.070	9.110	58,930	-0.25(-2.67%)
Dec 22, 2020	9.300	9.610	9.300	9.360	85,378	+0.10(+1.08%)
Dec 21, 2020	8.850	9.290	8.850	9.260	35,409	+0.24(+2.66%)
Dec 18, 2020	9.250	9.370	8.730	9.020	230,600	-0.30(-3.22%)
Dec 17, 2020	9.400	9.400	9.250	9.320	136,308	-0.08(-0.85%)
Dec 16, 2020	9.280	9.400	9.210	9.400	72,464	+0.15(+1.62%)
Dec 15, 2020	9.050	9.270	8.950	9.250	106,533	+0.23(+2.55%)
Dec 14, 2020	8.920	9.050	8.920	9.020	54,884	+0.03(+0.33%)
Dec 11, 2020	8.960	9.050	8.900	8.990	48,500	-0.05(-0.55%)
Dec 10, 2020	8.940	9.090	8.740	9.040	55,341	+0.00(+0.00%)
Dec 09, 2020	9.050	9.100	8.944	9.040	81,898	+0.03(+0.33%)
Dec 08, 2020	8.880	9.180	8.820	9.010	94,495	+0.10(+1.12%)
Dec 07, 2020	8.600	8.980	8.150	8.910	231,621	+0.36(+4.21%)
Dec 04, 2020	8.420	8.680	8.300	8.550	151,300	+0.35(+4.27%)
Dec 03, 2020	7.950	8.280	7.860	8.200	66,865	+0.27(+3.40%)
Dec 02, 2020	7.340	7.930	7.250	7.930	62,523	+0.54(+7.31%)
Dec 01, 2020	7.230	7.490	7.170	7.390	34,504	+0.13(+1.79%)
Nov 30, 2020	7.590	7.690	7.220	7.260	63,717	-0.34(-4.47%)
Nov 27, 2020	7.520	7.950	7.510	7.600	51,700	+0.01(+0.13%)
Nov 25, 2020	7.470	7.680	7.470	7.590	79,300	+0.16(+2.15%)
Nov 24, 2020	7.420	7.500	7.250	7.430	71,379	+0.08(+1.09%)
Nov 23, 2020	7.090	7.410	7.080	7.350	130,858	+0.28(+3.96%)
Nov 20, 2020	6.850	7.100	6.830	7.070	66,800	+0.19(+2.76%)
Nov 19, 2020	7.000	7.100	6.850	6.880	26,927	-0.07(-1.01%)
Nov 18, 2020	7.020	7.110	6.770	6.950	47,413	-0.06(-0.86%)
Nov 17, 2020	7.080	7.180	6.940	7.010	57,921	-0.13(-1.82%)
Nov 16, 2020	6.940	7.180	6.800	7.140	141,845	+0.32(+4.69%)
Nov 13, 2020	6.510	6.980	6.505	6.820	136,200	+0.45(+7.06%)
Nov 12, 2020	6.180	6.540	6.120	6.370	139,574	+0.19(+3.07%)
Nov 11, 2020	5.900	6.340	5.900	6.180	132,540	+0.27(+4.57%)
Nov 10, 2020	5.950	6.210	5.900	5.910	62,749	-0.02(-0.34%)
Nov 09, 2020	6.160	6.400	5.900	5.930	91,762	-0.17(-2.79%)
Nov 06, 2020	6.000	6.240	5.750	6.100	48,400	+0.01(+0.16%)
Nov 05, 2020	5.900	6.700	5.900	6.090	100,617	+0.00(+0.00%)
Nov 04, 2020	5.980	6.135	5.930	6.090	17,617	+0.12(+2.01%)
Nov 03, 2020	6.050	6.220	5.900	5.970	43,359	+0.10(+1.70%)