Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.590	8.590	8.590	42,550	+0.08(+0.94%)
Dec 30, 2020	8.230	8.710	8.090	8.510	42,550	+0.34(+4.16%)
Dec 29, 2020	8.270	8.510	8.000	8.170	63,390	-0.14(-1.68%)
Dec 28, 2020	8.490	8.540	8.210	8.310	101,783	-0.04(-0.48%)
Dec 24, 2020	9.150	9.150	8.060	8.350	110,300	-0.76(-8.34%)
Dec 23, 2020	9.410	9.490	9.070	9.110	58,930	-0.25(-2.67%)
Dec 22, 2020	9.300	9.610	9.300	9.360	85,378	+0.10(+1.08%)
Dec 21, 2020	8.850	9.290	8.850	9.260	35,409	+0.24(+2.66%)
Dec 18, 2020	9.250	9.370	8.730	9.020	230,600	-0.30(-3.22%)
Dec 17, 2020	9.400	9.400	9.250	9.320	136,308	-0.08(-0.85%)
Dec 16, 2020	9.280	9.400	9.210	9.400	72,464	+0.15(+1.62%)
Dec 15, 2020	9.050	9.270	8.950	9.250	106,533	+0.23(+2.55%)
Dec 14, 2020	8.920	9.050	8.920	9.020	54,884	+0.03(+0.33%)
Dec 11, 2020	8.960	9.050	8.900	8.990	48,500	-0.05(-0.55%)
Dec 10, 2020	8.940	9.090	8.740	9.040	55,341	+0.00(+0.00%)
Dec 09, 2020	9.050	9.100	8.944	9.040	81,898	+0.03(+0.33%)
Dec 08, 2020	8.880	9.180	8.820	9.010	94,495	+0.10(+1.12%)
Dec 07, 2020	8.600	8.980	8.150	8.910	231,621	+0.36(+4.21%)
Dec 04, 2020	8.420	8.680	8.300	8.550	151,300	+0.35(+4.27%)
Dec 03, 2020	7.950	8.280	7.860	8.200	66,865	+0.27(+3.40%)
Dec 02, 2020	7.340	7.930	7.250	7.930	62,523	+0.54(+7.31%)
Dec 01, 2020	7.230	7.490	7.170	7.390	34,504	+0.13(+1.79%)
Nov 30, 2020	7.590	7.690	7.220	7.260	63,717	-0.34(-4.47%)
Nov 27, 2020	7.520	7.950	7.510	7.600	51,700	+0.01(+0.13%)
Nov 25, 2020	7.470	7.680	7.470	7.590	79,300	+0.16(+2.15%)
Nov 24, 2020	7.420	7.500	7.250	7.430	71,379	+0.08(+1.09%)
Nov 23, 2020	7.090	7.410	7.080	7.350	130,858	+0.28(+3.96%)
Nov 20, 2020	6.850	7.100	6.830	7.070	66,800	+0.19(+2.76%)
Nov 19, 2020	7.000	7.100	6.850	6.880	26,927	-0.07(-1.01%)
Nov 18, 2020	7.020	7.110	6.770	6.950	47,413	-0.06(-0.86%)
Nov 17, 2020	7.080	7.180	6.940	7.010	57,921	-0.13(-1.82%)
Nov 16, 2020	6.940	7.180	6.800	7.140	141,845	+0.32(+4.69%)
Nov 13, 2020	6.510	6.980	6.505	6.820	136,200	+0.45(+7.06%)
Nov 12, 2020	6.180	6.540	6.120	6.370	139,574	+0.19(+3.07%)
Nov 11, 2020	5.900	6.340	5.900	6.180	132,540	+0.27(+4.57%)
Nov 10, 2020	5.950	6.210	5.900	5.910	62,749	-0.02(-0.34%)
Nov 09, 2020	6.160	6.400	5.900	5.930	91,762	-0.17(-2.79%)
Nov 06, 2020	6.000	6.240	5.750	6.100	48,400	+0.01(+0.16%)
Nov 05, 2020	5.900	6.700	5.900	6.090	100,617	+0.00(+0.00%)
Nov 04, 2020	5.980	6.135	5.930	6.090	17,617	+0.12(+2.01%)
Nov 03, 2020	6.050	6.220	5.900	5.970	43,359	+0.10(+1.70%)
Nov 02, 2020	5.770	5.940	5.529	5.870	19,797	+0.25(+4.45%)
Oct 30, 2020	5.990	6.050	5.540	5.620	48,600	-0.40(-6.64%)
Oct 29, 2020	5.680	6.020	5.680	6.020	22,856	+0.43(+7.69%)
Oct 28, 2020	5.700	5.760	5.510	5.590	28,077	-0.17(-2.95%)
Oct 27, 2020	6.050	6.050	5.700	5.760	25,266	-0.07(-1.20%)
Oct 26, 2020	5.910	5.920	5.670	5.830	11,867	-0.11(-1.85%)
Oct 23, 2020	6.350	6.400	5.260	5.940	103,300	-0.34(-5.41%)
Oct 22, 2020	5.850	6.400	5.850	6.280	30,291	+0.39(+6.62%)
Oct 21, 2020	5.970	6.000	5.731	5.890	86,351	-0.34(-5.46%)
Oct 20, 2020	6.210	6.350	6.150	6.230	154,199	+0.18(+2.98%)
Oct 19, 2020	5.660	6.530	5.550	6.050	353,156	+0.36(+6.33%)
Oct 16, 2020	5.620	5.870	5.620	5.690	19,400	+0.01(+0.18%)
Oct 15, 2020	5.650	5.760	5.630	5.680	19,953	+0.03(+0.53%)
Oct 14, 2020	5.850	5.890	5.620	5.650	20,367	-0.24(-4.07%)
Oct 13, 2020	5.630	5.920	5.610	5.890	15,009	+0.19(+3.33%)
Oct 12, 2020	5.700	5.830	5.580	5.700	8,443	-0.04(-0.70%)
Oct 09, 2020	5.660	5.830	5.660	5.740	36,500	+0.07(+1.23%)
Oct 08, 2020	5.920	5.920	5.640	5.670	21,574	-0.16(-2.74%)
Oct 07, 2020	5.860	5.920	5.810	5.830	11,667	+0.08(+1.39%)
Oct 06, 2020	5.980	5.980	5.750	5.750	15,224	-0.22(-3.69%)
Oct 05, 2020	5.900	6.070	5.745	5.970	44,019	+0.09(+1.53%)
Oct 02, 2020	5.650	5.950	5.600	5.880	41,100	+0.05(+0.86%)
Oct 01, 2020	5.750	5.870	5.750	5.830	40,171	+0.08(+1.39%)
Sep 30, 2020	5.500	5.750	5.500	5.750	84,128	+0.29(+5.31%)
Sep 29, 2020	5.300	5.540	5.300	5.460	33,850	+0.18(+3.41%)
Sep 28, 2020	5.170	5.430	5.170	5.280	35,247	-0.01(-0.19%)
Sep 25, 2020	5.200	5.380	5.110	5.290	66,700	+0.16(+3.12%)
Sep 24, 2020	5.310	5.320	5.100	5.130	47,228	-0.17(-3.21%)
Sep 23, 2020	5.240	5.380	5.130	5.300	50,858	+0.06(+1.15%)
Sep 22, 2020	5.340	5.400	5.220	5.240	14,670	-0.16(-2.96%)
Sep 21, 2020	5.350	5.470	5.170	5.400	30,369	+0.05(+0.93%)
Sep 18, 2020	5.580	5.580	5.330	5.350	37,800	-0.15(-2.73%)
Sep 17, 2020	5.440	5.620	5.290	5.500	21,226	+0.07(+1.29%)
Sep 16, 2020	5.670	5.670	5.250	5.430	51,052	-0.22(-3.89%)
Sep 15, 2020	5.690	5.740	5.550	5.650	14,464	-0.04(-0.70%)
Sep 14, 2020	5.780	5.780	5.580	5.690	10,695	-0.01(-0.18%)
Sep 11, 2020	5.740	5.800	5.630	5.700	9,100	-0.03(-0.52%)
Sep 10, 2020	5.290	5.740	5.290	5.730	50,965	+0.53(+10.19%)
Sep 09, 2020	5.220	5.380	5.180	5.200	57,263	+0.08(+1.56%)
Sep 08, 2020	5.220	5.365	5.110	5.120	33,624	-0.08(-1.54%)
Sep 04, 2020	5.940	6.010	5.160	5.200	93,500	-0.65(-11.11%)
Sep 03, 2020	6.240	6.240	5.820	5.850	145,459	-0.49(-7.73%)
Sep 02, 2020	6.350	6.380	6.110	6.340	36,326	-0.02(-0.31%)
Sep 01, 2020	6.050	6.400	5.970	6.360	125,561	+0.36(+6.00%)
Aug 31, 2020	5.960	6.220	5.950	6.000	46,241	+0.01(+0.17%)
Aug 28, 2020	5.980	6.130	5.920	5.990	42,300	+0.01(+0.17%)
Aug 27, 2020	5.870	6.160	5.790	5.980	51,451	+0.10(+1.70%)
Aug 26, 2020	5.760	6.010	5.760	5.880	19,808	+0.16(+2.80%)
Aug 25, 2020	5.550	5.810	5.545	5.720	31,736	+0.19(+3.44%)
Aug 24, 2020	5.440	5.620	5.440	5.530	21,374	+0.09(+1.65%)
Aug 21, 2020	5.740	5.850	5.330	5.440	60,800	-0.33(-5.72%)
Aug 20, 2020	5.780	5.910	5.760	5.770	26,260	-0.03(-0.52%)
Aug 19, 2020	5.840	6.070	5.765	5.800	42,284	-0.16(-2.68%)
Aug 18, 2020	6.050	6.160	5.580	5.960	72,250	-0.25(-4.03%)
Aug 17, 2020	5.970	6.360	5.965	6.210	135,478	+0.24(+4.02%)
Aug 14, 2020	6.060	6.150	5.890	5.970	90,400	+0.04(+0.67%)
Aug 13, 2020	6.240	6.260	5.900	5.930	156,753	-0.47(-7.34%)
Aug 12, 2020	5.870	6.950	5.810	6.400	682,841	+0.80(+14.29%)
Aug 11, 2020	4.610	5.950	4.610	5.600	329,266	+0.99(+21.48%)
Aug 10, 2020	4.660	4.800	4.460	4.610	97,900	-0.05(-1.07%)
Aug 07, 2020	3.700	4.920	3.350	4.660	304,200	+0.62(+15.35%)
Aug 06, 2020	4.110	4.200	4.020	4.040	54,014	-0.12(-2.88%)
Aug 05, 2020	4.340	4.390	4.130	4.160	119,744	-0.16(-3.70%)
Aug 04, 2020	4.370	4.570	4.290	4.320	91,030	-0.06(-1.37%)
Aug 03, 2020	4.140	4.550	4.140	4.380	68,656	+0.27(+6.57%)
Jul 31, 2020	4.450	4.450	4.050	4.110	71,900	-0.34(-7.64%)
Jul 30, 2020	4.310	4.730	4.250	4.450	87,000	+0.05(+1.14%)
Jul 29, 2020	4.080	4.510	4.000	4.400	117,834	+0.12(+2.80%)
Jul 28, 2020	4.280	4.382	4.240	4.280	25,647	-0.04(-0.93%)
Jul 27, 2020	4.450	4.450	4.280	4.320	61,876	-0.11(-2.48%)
Jul 24, 2020	3.920	4.480	3.880	4.430	79,800	+0.39(+9.65%)
Jul 23, 2020	4.390	4.730	3.750	4.040	111,646	-0.44(-9.82%)
Jul 22, 2020	3.610	4.490	3.610	4.480	163,411	+0.79(+21.41%)
Jul 21, 2020	3.480	3.720	3.423	3.690	54,568	+0.27(+7.89%)
Jul 20, 2020	3.430	3.520	3.350	3.420	25,642	-0.05(-1.44%)
Jul 17, 2020	3.210	3.580	3.210	3.470	59,200	+0.28(+8.78%)
Jul 16, 2020	3.280	3.280	3.140	3.190	19,287	-0.09(-2.74%)
Jul 15, 2020	3.130	3.310	3.060	3.280	27,151	+0.23(+7.54%)
Jul 14, 2020	3.090	3.130	3.050	3.050	6,346	-0.08(-2.56%)
Jul 13, 2020	3.160	3.230	3.050	3.130	23,217	-0.03(-0.95%)
Jul 10, 2020	3.090	3.250	3.050	3.160	63,800	-0.08(-2.47%)
Jul 09, 2020	3.220	3.340	2.950	3.240	87,310	-0.01(-0.31%)
Jul 08, 2020	3.600	3.699	3.090	3.250	118,524	-0.39(-10.71%)
Jul 07, 2020	3.150	3.690	3.090	3.640	109,427	+0.38(+11.66%)
Jul 06, 2020	2.980	3.330	2.420	3.260	142,004	+0.29(+9.76%)
Jul 02, 2020	2.730	3.080	2.550	2.970	134,300	+0.46(+18.33%)
Jul 01, 2020	2.200	2.870	2.200	2.510	182,684	+0.31(+14.09%)
Jun 30, 2020	2.040	2.250	2.040	2.200	12,130	+0.12(+5.77%)
Jun 29, 2020	2.030	2.130	2.020	2.080	23,390	+0.08(+4.00%)
Jun 26, 2020	2.050	2.138	1.950	2.000	24,900	-0.13(-6.10%)
Jun 25, 2020	1.970	2.250	1.950	2.130	497,088	+0.12(+5.97%)
Jun 24, 2020	2.040	2.070	1.960	2.010	15,405	+0.01(+0.50%)
Jun 23, 2020	1.960	2.120	1.920	2.000	26,470	+0.04(+2.04%)
Jun 22, 2020	1.980	2.070	1.840	1.960	28,397	-0.06(-2.97%)
Jun 19, 2020	2.210	2.220	1.980	2.020	31,800	-0.09(-4.27%)
Jun 18, 2020	2.230	2.230	2.100	2.110	33,569	-0.10(-4.52%)
Jun 17, 2020	2.300	2.300	2.210	2.210	23,662	-0.06(-2.64%)
Jun 16, 2020	2.300	2.305	2.140	2.270	17,050	+0.02(+0.89%)
Jun 15, 2020	2.130	2.300	2.100	2.250	12,096	+0.03(+1.35%)
Jun 12, 2020	2.240	2.270	2.110	2.220	16,500	+0.02(+0.91%)
Jun 11, 2020	2.160	2.250	2.100	2.200	19,385	-0.14(-5.98%)
Jun 10, 2020	2.370	2.499	2.100	2.340	64,582	-0.13(-5.26%)
Jun 09, 2020	2.100	2.500	2.030	2.470	88,147	+0.37(+17.62%)
Jun 08, 2020	2.000	2.150	1.730	2.100	96,792	+0.15(+7.69%)
Jun 05, 2020	1.900	2.080	1.840	1.950	148,100	+0.20(+11.43%)
Jun 04, 2020	1.710	1.950	1.690	1.750	173,663	+0.04(+2.34%)
Jun 03, 2020	1.750	1.750	1.400	1.710	111,350	+0.02(+1.18%)
Jun 02, 2020	1.650	1.750	1.650	1.690	18,692	+0.06(+3.68%)
Jun 01, 2020	1.620	1.670	1.600	1.630	15,493	+0.01(+0.62%)
May 29, 2020	1.680	1.680	1.608	1.620	8,300	-0.08(-4.71%)
May 28, 2020	1.780	1.780	1.650	1.700	44,610	-0.05(-2.86%)
May 27, 2020	1.560	1.780	1.540	1.750	31,825	+0.21(+13.64%)
May 26, 2020	1.530	1.620	1.460	1.540	47,441	+0.03(+1.99%)
May 22, 2020	1.560	1.580	1.470	1.510	42,200	+0.00(+0.00%)
May 21, 2020	1.460	1.550	1.410	1.510	45,693	+0.03(+2.03%)
May 20, 2020	1.440	1.500	1.410	1.480	32,099	+0.04(+2.78%)
May 19, 2020	1.420	1.500	1.370	1.440	182,594	+0.01(+0.70%)
May 18, 2020	1.460	1.700	1.320	1.430	244,109	-0.03(-2.05%)
May 15, 2020	1.470	1.470	1.430	1.460	48,000	+0.01(+0.69%)
May 14, 2020	1.500	1.500	1.400	1.450	67,311	-0.11(-7.05%)
May 13, 2020	1.670	1.680	1.550	1.560	48,877	-0.11(-6.59%)
May 12, 2020	1.690	1.760	1.640	1.670	17,417	-0.10(-5.65%)
May 11, 2020	1.850	1.850	1.560	1.770	41,800	-0.08(-4.32%)
May 08, 2020	1.760	1.900	1.490	1.850	138,900	+0.02(+1.09%)
May 07, 2020	1.600	1.900	1.600	1.830	47,091	+0.23(+14.38%)
May 06, 2020	1.650	1.800	1.520	1.600	69,591	-0.02(-1.23%)
May 05, 2020	1.800	1.800	1.530	1.620	132,597	-0.06(-3.86%)
May 04, 2020	1.800	1.800	1.660	1.685	30,661	-0.17(-9.04%)
May 01, 2020	1.800	1.860	1.756	1.853	23,700	-0.05(-2.50%)
Apr 30, 2020	1.890	1.960	1.730	1.900	35,429	-0.03(-1.55%)
Apr 29, 2020	1.771	1.980	1.771	1.930	74,276	+0.20(+11.56%)
Apr 28, 2020	1.710	1.790	1.700	1.730	58,148	+0.03(+1.76%)
Apr 27, 2020	1.690	1.710	1.650	1.700	19,482	+0.03(+1.80%)
Apr 24, 2020	1.710	1.710	1.660	1.670	14,800	-0.04(-2.34%)
Apr 23, 2020	1.670	1.739	1.660	1.710	8,097	+0.08(+4.91%)
Apr 22, 2020	1.650	1.750	1.610	1.630	52,887	-0.02(-1.21%)
Apr 21, 2020	1.640	1.650	1.610	1.650	9,626	+0.00(+0.00%)
Apr 20, 2020	1.700	1.700	1.630	1.650	10,184	-0.01(-0.60%)
Apr 17, 2020	1.700	1.790	1.590	1.660	44,400	+0.02(+1.22%)
Apr 16, 2020	1.870	1.880	1.630	1.640	21,576	-0.12(-6.82%)
Apr 15, 2020	1.790	1.838	1.670	1.760	52,631	+0.13(+7.98%)
Apr 14, 2020	1.870	1.960	1.560	1.630	42,197	-0.28(-14.66%)
Apr 13, 2020	1.950	2.010	1.870	1.910	30,309	-0.01(-0.52%)
Apr 09, 2020	1.960	2.090	1.895	1.920	36,000	-0.02(-1.03%)
Apr 08, 2020	2.010	2.010	1.920	1.940	37,989	-0.01(-0.51%)
Apr 07, 2020	2.110	2.150	1.900	1.950	26,774	-0.17(-8.02%)
Apr 06, 2020	2.000	2.250	1.970	2.120	87,172	+0.07(+3.41%)
Apr 03, 2020	1.820	2.090	1.810	2.050	37,800	+0.20(+10.81%)
Apr 02, 2020	1.860	1.905	1.850	1.850	34,392	+0.01(+0.54%)
Apr 01, 2020	1.800	1.860	1.770	1.840	14,712	-0.03(-1.60%)
Mar 31, 2020	1.910	1.910	1.830	1.870	8,829	-0.04(-2.09%)
Mar 30, 2020	1.970	2.020	1.900	1.910	54,845	-0.06(-3.05%)
Mar 27, 2020	1.970	2.120	1.950	1.970	63,900	-0.17(-7.94%)
Mar 26, 2020	1.740	2.180	1.740	2.140	119,074	+0.41(+23.70%)
Mar 25, 2020	1.950	2.010	1.690	1.730	119,518	-0.10(-5.46%)
Mar 24, 2020	1.620	1.900	1.620	1.830	84,974	+0.34(+22.82%)
Mar 23, 2020	1.340	1.663	1.340	1.490	200,549	+0.27(+22.13%)
Mar 20, 2020	2.230	2.300	1.220	1.220	467,200	-1.01(-45.29%)
Mar 19, 2020	2.020	2.280	1.970	2.230	35,759	+0.21(+10.40%)
Mar 18, 2020	2.360	2.360	2.000	2.020	30,515	-0.28(-12.17%)
Mar 17, 2020	2.290	2.455	2.180	2.300	93,435	+0.07(+3.14%)
Mar 16, 2020	2.080	3.450	1.200	2.230	324,575	-0.03(-1.33%)
Mar 13, 2020	2.390	2.390	2.260	2.260	42,300	-0.02(-0.88%)
Mar 12, 2020	2.620	2.630	2.270	2.280	60,156	-0.46(-16.79%)
Mar 11, 2020	2.700	2.830	2.700	2.740	71,719	-0.03(-1.08%)
Mar 10, 2020	3.000	3.025	2.250	2.770	95,343	-0.04(-1.42%)
Mar 09, 2020	3.100	3.190	2.800	2.810	85,385	-0.41(-12.73%)
Mar 06, 2020	3.210	3.240	3.030	3.220	65,100	-0.12(-3.59%)
Mar 05, 2020	3.150	3.350	3.150	3.340	27,772	+0.11(+3.41%)
Mar 04, 2020	3.220	3.310	3.210	3.230	4,969	+0.01(+0.31%)
Mar 03, 2020	3.190	3.310	3.080	3.220	20,449	+0.01(+0.31%)
Mar 02, 2020	3.090	3.310	3.090	3.210	11,691	+0.14(+4.56%)
Feb 28, 2020	3.010	3.190	3.010	3.070	39,400	+0.02(+0.66%)
Feb 27, 2020	3.260	3.260	2.877	3.050	49,701	-0.29(-8.68%)
Feb 26, 2020	3.300	3.410	3.230	3.340	66,572	+0.04(+1.21%)
Feb 25, 2020	3.340	3.420	3.260	3.300	10,679	-0.01(-0.30%)
Feb 24, 2020	3.360	3.444	3.300	3.310	30,342	-0.13(-3.78%)
Feb 21, 2020	3.440	3.450	3.420	3.440	7,800	+0.00(+0.00%)
Feb 20, 2020	3.430	3.470	3.400	3.440	16,053	+0.03(+0.88%)
Feb 19, 2020	3.420	3.450	3.360	3.410	28,810	-0.01(-0.29%)
Feb 18, 2020	3.430	3.480	3.400	3.420	11,774	-0.02(-0.58%)
Feb 14, 2020	3.430	3.490	3.430	3.440	10,400	-0.01(-0.29%)
Feb 13, 2020	3.490	3.490	3.440	3.450	10,391	+0.01(+0.29%)
Feb 12, 2020	3.440	3.490	3.440	3.440	13,021	+0.01(+0.29%)
Feb 11, 2020	3.430	3.440	3.400	3.430	15,354	+0.02(+0.59%)
Feb 10, 2020	3.440	3.440	3.380	3.410	29,326	-0.03(-0.87%)
Feb 07, 2020	3.440	3.480	3.380	3.440	26,100	+0.00(+0.00%)
Feb 06, 2020	3.450	3.500	3.410	3.440	12,150	+0.00(+0.00%)
Feb 05, 2020	3.400	3.500	3.400	3.440	36,726	+0.10(+2.99%)
Feb 04, 2020	3.400	3.400	3.320	3.340	13,054	+0.01(+0.30%)
Feb 03, 2020	3.410	3.420	3.330	3.330	26,449	-0.04(-1.19%)
Jan 31, 2020	3.390	3.450	3.350	3.370	24,100	-0.03(-0.88%)
Jan 30, 2020	3.510	3.510	3.370	3.400	9,555	-0.03(-0.87%)
Jan 29, 2020	3.490	3.490	3.390	3.430	14,971	-0.01(-0.29%)
Jan 28, 2020	3.500	3.530	3.360	3.440	48,021	-0.03(-0.86%)
Jan 27, 2020	3.400	3.500	3.320	3.470	34,970	-0.03(-0.86%)
Jan 24, 2020	3.470	3.500	3.390	3.500	11,700	+0.03(+0.86%)
Jan 23, 2020	3.420	3.500	3.310	3.470	29,282	+0.05(+1.46%)
Jan 22, 2020	3.423	3.450	3.341	3.420	21,901	+0.00(+0.00%)
Jan 21, 2020	3.450	3.450	3.330	3.420	36,495	-0.03(-0.87%)
Jan 17, 2020	3.430	3.480	3.420	3.450	5,800	+0.04(+1.17%)
Jan 16, 2020	3.450	3.590	3.395	3.410	23,038	+0.00(+0.00%)
Jan 15, 2020	3.450	3.590	3.400	3.410	35,119	-0.05(-1.45%)
Jan 14, 2020	3.590	3.590	3.451	3.460	19,123	-0.16(-4.42%)
Jan 13, 2020	3.480	3.620	3.391	3.620	24,856	+0.17(+4.93%)
Jan 10, 2020	3.470	3.500	3.380	3.450	9,700	+0.03(+0.88%)
Jan 09, 2020	3.410	3.490	3.392	3.420	7,372	+0.01(+0.29%)
Jan 08, 2020	3.430	3.490	3.400	3.410	17,381	-0.05(-1.45%)
Jan 07, 2020	3.520	3.550	3.370	3.460	38,960	-0.05(-1.42%)
Jan 06, 2020	3.540	3.550	3.460	3.510	31,190	-0.08(-2.23%)
Jan 03, 2020	3.600	3.620	3.570	3.590	10,700	-0.04(-1.10%)