Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.560	1.580	1.470	1.490	17,670	-0.10(-6.29%)
Aug 30, 2022	1.680	1.690	1.530	1.590	49,488	-0.12(-7.02%)
Aug 29, 2022	1.700	1.740	1.660	1.710	6,386	+0.10(+6.21%)
Aug 26, 2022	1.770	1.790	1.550	1.610	34,243	-0.12(-6.94%)
Aug 25, 2022	1.850	1.950	1.700	1.730	89,375	-0.19(-9.90%)
Aug 24, 2022	2.020	2.020	1.850	1.920	34,467	-0.11(-5.42%)
Aug 23, 2022	2.040	2.080	2.030	2.030	6,407	+0.00(+0.00%)
Aug 22, 2022	2.220	2.290	2.000	2.030	51,560	-0.28(-12.12%)
Aug 19, 2022	2.450	2.560	2.180	2.310	58,347	-0.08(-3.35%)
Aug 18, 2022	1.980	2.470	1.980	2.390	58,755	+0.47(+24.48%)
Aug 17, 2022	1.900	2.020	1.770	1.920	34,826	+0.12(+6.67%)
Aug 16, 2022	1.620	1.850	1.600	1.800	63,388	+0.20(+12.50%)
Aug 15, 2022	1.540	1.600	1.500	1.600	45,984	+0.12(+8.11%)
Aug 12, 2022	1.450	1.500	1.410	1.480	46,549	+0.01(+0.68%)
Aug 11, 2022	1.450	1.470	1.420	1.470	28,939	+0.02(+1.38%)
Aug 10, 2022	1.600	1.600	1.410	1.450	31,634	-0.05(-3.33%)
Aug 09, 2022	1.510	1.807	1.460	1.500	116,944	+0.10(+7.14%)
Aug 08, 2022	1.380	1.430	1.360	1.400	32,436	+0.06(+4.48%)
Aug 05, 2022	1.370	1.370	1.340	1.340	11,470	-0.03(-2.19%)
Aug 04, 2022	1.390	1.400	1.310	1.370	41,732	-0.01(-0.72%)
Aug 03, 2022	1.350	1.395	1.300	1.380	78,756	+0.03(+2.22%)
Aug 02, 2022	1.350	1.410	1.330	1.350	67,627	-0.01(-0.74%)
Aug 01, 2022	1.370	1.400	1.350	1.360	48,052	-0.06(-4.23%)
Jul 29, 2022	1.480	1.480	1.400	1.420	2,264	+0.00(+0.00%)
Jul 28, 2022	1.520	1.520	1.410	1.420	11,690	-0.07(-4.70%)
Jul 27, 2022	1.550	1.550	1.480	1.490	16,237	-0.03(-1.97%)
Jul 26, 2022	1.540	1.540	1.520	1.520	2,536	-0.04(-2.56%)
Jul 25, 2022	1.550	1.560	1.550	1.560	3,917	+0.02(+1.30%)
Jul 22, 2022	1.650	1.650	1.530	1.540	19,201	-0.07(-4.35%)
Jul 21, 2022	1.500	1.610	1.470	1.610	38,871	+0.11(+7.33%)
Jul 20, 2022	1.530	1.560	1.460	1.500	24,742	+0.00(+0.00%)
Jul 19, 2022	1.510	1.520	1.490	1.500	17,876	+0.01(+0.67%)
Jul 18, 2022	1.550	1.570	1.480	1.490	13,399	+0.02(+1.36%)
Jul 15, 2022	1.500	1.500	1.460	1.470	9,372	-0.03(-2.00%)
Jul 14, 2022	1.520	1.620	1.450	1.500	124,667	+0.01(+0.67%)
Jul 13, 2022	1.610	1.610	1.490	1.490	19,883	-0.06(-3.87%)
Jul 12, 2022	1.720	1.720	1.540	1.550	16,528	-0.05(-3.13%)
Jul 11, 2022	1.700	1.700	1.590	1.600	29,756	-0.06(-3.61%)
Jul 08, 2022	1.580	1.680	1.580	1.660	27,458	+0.07(+4.40%)
Jul 07, 2022	1.630	1.680	1.580	1.590	36,701	+0.00(+0.00%)
Jul 06, 2022	1.640	1.640	1.579	1.590	29,604	-0.01(-0.63%)
Jul 05, 2022	1.600	1.640	1.530	1.600	157,902	+0.03(+1.91%)
Jul 01, 2022	1.640	1.670	1.570	1.570	13,370	-0.06(-3.68%)
Jun 30, 2022	1.640	1.665	1.620	1.630	30,332	-0.05(-2.98%)
Jun 29, 2022	1.860	1.860	1.660	1.680	27,066	-0.15(-8.20%)
Jun 28, 2022	1.910	1.990	1.821	1.830	12,976	-0.10(-5.18%)
Jun 27, 2022	1.960	1.990	1.910	1.930	17,440	+0.01(+0.52%)
Jun 24, 2022	1.970	1.972	1.910	1.920	11,474	-0.01(-0.52%)
Jun 23, 2022	1.990	2.080	1.930	1.930	9,193	-0.06(-3.02%)
Jun 22, 2022	1.950	2.010	1.950	1.990	9,372	-0.01(-0.50%)
Jun 21, 2022	2.060	2.100	1.930	2.000	37,915	+0.02(+1.01%)
Jun 17, 2022	1.970	2.039	1.930	1.980	9,038	+0.05(+2.59%)
Jun 16, 2022	1.970	2.030	1.910	1.930	16,722	-0.01(-0.52%)
Jun 15, 2022	1.970	2.034	1.940	1.940	13,502	+0.02(+1.04%)
Jun 14, 2022	2.020	2.030	1.900	1.920	32,812	-0.10(-4.95%)
Jun 13, 2022	2.090	2.090	2.020	2.020	18,454	-0.11(-5.16%)
Jun 10, 2022	2.160	2.160	2.050	2.130	45,252	-0.03(-1.39%)
Jun 09, 2022	2.210	2.250	2.160	2.160	46,318	-0.07(-3.14%)
Jun 08, 2022	2.210	2.290	2.210	2.230	13,419	+0.02(+0.90%)
Jun 07, 2022	2.250	2.290	2.210	2.210	27,948	-0.04(-1.78%)
Jun 06, 2022	2.380	2.440	2.160	2.250	50,406	-0.13(-5.46%)
Jun 03, 2022	2.340	2.450	2.340	2.380	10,267	+0.03(+1.28%)
Jun 02, 2022	2.380	2.420	2.330	2.350	33,448	-0.06(-2.49%)