Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.040	2.250	2.040	2.200	12,130	+0.12(+5.77%)
Jun 29, 2020	2.030	2.130	2.020	2.080	23,390	+0.08(+4.00%)
Jun 26, 2020	2.050	2.138	1.950	2.000	24,900	-0.13(-6.10%)
Jun 25, 2020	1.970	2.250	1.950	2.130	497,088	+0.12(+5.97%)
Jun 24, 2020	2.040	2.070	1.960	2.010	15,405	+0.01(+0.50%)
Jun 23, 2020	1.960	2.120	1.920	2.000	26,470	+0.04(+2.04%)
Jun 22, 2020	1.980	2.070	1.840	1.960	28,397	-0.06(-2.97%)
Jun 19, 2020	2.210	2.220	1.980	2.020	31,800	-0.09(-4.27%)
Jun 18, 2020	2.230	2.230	2.100	2.110	33,569	-0.10(-4.52%)
Jun 17, 2020	2.300	2.300	2.210	2.210	23,662	-0.06(-2.64%)
Jun 16, 2020	2.300	2.305	2.140	2.270	17,050	+0.02(+0.89%)
Jun 15, 2020	2.130	2.300	2.100	2.250	12,096	+0.03(+1.35%)
Jun 12, 2020	2.240	2.270	2.110	2.220	16,500	+0.02(+0.91%)
Jun 11, 2020	2.160	2.250	2.100	2.200	19,385	-0.14(-5.98%)
Jun 10, 2020	2.370	2.499	2.100	2.340	64,582	-0.13(-5.26%)
Jun 09, 2020	2.100	2.500	2.030	2.470	88,147	+0.37(+17.62%)
Jun 08, 2020	2.000	2.150	1.730	2.100	96,792	+0.15(+7.69%)
Jun 05, 2020	1.900	2.080	1.840	1.950	148,100	+0.20(+11.43%)
Jun 04, 2020	1.710	1.950	1.690	1.750	173,663	+0.04(+2.34%)
Jun 03, 2020	1.750	1.750	1.400	1.710	111,350	+0.02(+1.18%)
Jun 02, 2020	1.650	1.750	1.650	1.690	18,692	+0.06(+3.68%)