Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.09	14.46	14.01	14.36	139,095	+0.33(+2.35%)
Jun 29, 2017	14.16	14.21	13.87	14.03	137,165	-0.05(-0.36%)
Jun 28, 2017	13.87	14.21	13.72	14.08	200,886	+0.32(+2.33%)
Jun 27, 2017	14.10	14.10	13.75	13.76	188,185	-0.34(-2.41%)
Jun 26, 2017	13.86	14.23	13.78	14.10	214,380	+0.25(+1.81%)
Jun 23, 2017	14.03	14.03	13.72	13.85	410,201	-0.17(-1.21%)
Jun 22, 2017	13.91	14.25	13.91	14.02	150,625	+0.10(+0.72%)
Jun 21, 2017	14.00	14.18	13.60	13.92	240,651	-0.07(-0.50%)
Jun 20, 2017	14.17	14.26	13.92	13.99	235,685	-0.23(-1.62%)
Jun 19, 2017	14.59	14.74	13.95	14.22	287,814	-0.27(-1.86%)
Jun 16, 2017	14.73	14.86	14.37	14.49	311,906	-0.35(-2.36%)
Jun 15, 2017	14.97	15.15	14.68	14.84	150,406	-0.28(-1.85%)
Jun 14, 2017	15.27	15.29	14.91	15.12	204,758	-0.20(-1.31%)
Jun 13, 2017	15.46	15.57	15.12	15.32	137,585	-0.08(-0.52%)
Jun 12, 2017	15.31	15.71	15.13	15.40	158,495	+0.11(+0.72%)
Jun 09, 2017	15.25	15.30	15.03	15.29	194,348	+0.12(+0.79%)
Jun 08, 2017	15.12	15.31	15.09	15.17	137,929	+0.05(+0.33%)
Jun 07, 2017	15.19	15.41	14.98	15.12	171,732	-0.07(-0.46%)
Jun 06, 2017	15.14	15.32	14.96	15.19	142,238	-0.10(-0.65%)
Jun 05, 2017	15.33	15.36	14.88	15.29	178,740	-0.02(-0.13%)
Jun 02, 2017	15.23	15.55	15.15	15.31	220,185	+0.14(+0.92%)
Jun 01, 2017	14.77	15.24	14.72	15.17	227,495	+0.46(+3.13%)
May 31, 2017	14.80	14.80	14.37	14.71	388,081	-0.04(-0.27%)
May 30, 2017	14.90	15.07	14.63	14.75	428,021	-0.20(-1.34%)
May 26, 2017	14.84	15.00	14.53	14.95	212,015	+0.13(+0.88%)
May 25, 2017	14.66	14.87	14.36	14.82	375,904	+0.20(+1.37%)
May 24, 2017	14.70	14.85	14.47	14.62	175,637	-0.07(-0.48%)
May 23, 2017	14.65	14.72	14.50	14.69	205,596	+0.12(+0.82%)
May 22, 2017	14.71	14.74	14.39	14.57	203,991	-0.09(-0.61%)
May 19, 2017	14.89	14.99	14.57	14.66	291,481	-0.23(-1.54%)
May 18, 2017	14.86	14.99	14.23	14.89	396,663	-0.04(-0.27%)
May 17, 2017	14.81	15.05	14.67	14.93	449,123	-0.18(-1.19%)
May 16, 2017	15.09	15.20	14.91	15.11	366,068	+0.07(+0.47%)
May 15, 2017	14.65	15.09	14.65	15.04	334,831	+0.45(+3.08%)
May 12, 2017	14.47	15.28	14.44	14.59	429,057	+0.20(+1.39%)
May 11, 2017	13.90	14.49	13.90	14.39	223,154	+0.44(+3.15%)
May 10, 2017	13.88	13.98	13.67	13.95	184,066	+0.04(+0.29%)
May 09, 2017	13.94	14.02	13.80	13.91	198,216	-0.03(-0.22%)
May 08, 2017	14.01	14.30	13.77	13.94	300,735	-0.08(-0.57%)
May 05, 2017	14.15	14.15	13.45	14.02	517,108	-0.06(-0.43%)
May 04, 2017	14.16	14.55	13.30	14.08	1,137,297	-0.08(-0.56%)
May 03, 2017	14.13	14.42	13.98	14.16	301,997	-0.05(-0.35%)
May 02, 2017	14.50	14.54	13.98	14.21	293,693	-0.25(-1.73%)
May 01, 2017	14.15	14.50	14.00	14.46	232,849	+0.37(+2.63%)
Apr 28, 2017	14.40	14.49	14.07	14.09	279,963	-0.32(-2.22%)
Apr 27, 2017	14.00	14.50	13.91	14.41	375,302	+0.41(+2.93%)
Apr 26, 2017	13.73	14.10	13.67	14.00	372,242	+0.21(+1.52%)
Apr 25, 2017	13.60	13.84	13.54	13.79	316,489	+0.31(+2.30%)
Apr 24, 2017	13.44	13.66	13.25	13.48	402,511	+0.31(+2.35%)
Apr 21, 2017	13.20	13.30	13.06	13.17	411,958	-0.06(-0.45%)
Apr 20, 2017	13.10	13.42	13.10	13.23	285,947	+0.18(+1.38%)
Apr 19, 2017	12.93	13.29	12.93	13.05	329,240	+0.18(+1.40%)
Apr 18, 2017	12.75	12.92	12.74	12.87	134,058	+0.04(+0.31%)
Apr 17, 2017	12.64	12.98	12.48	12.83	260,104	+0.22(+1.74%)
Apr 13, 2017	12.57	12.75	12.18	12.61	329,364	+0.00(+0.00%)
Apr 12, 2017	12.80	13.50	12.53	12.61	559,579	+0.29(+2.35%)
Apr 11, 2017	12.09	12.42	11.80	12.32	402,207	+0.05(+0.41%)
Apr 10, 2017	12.58	12.71	12.25	12.27	376,502	-0.29(-2.31%)
Apr 07, 2017	12.95	13.05	12.53	12.56	322,156	-0.43(-3.31%)
Apr 06, 2017	13.04	13.18	12.85	12.99	258,177	-0.03(-0.23%)
Apr 05, 2017	13.25	13.57	12.95	13.02	549,618	-0.08(-0.61%)
Apr 04, 2017	13.47	13.47	12.90	13.10	568,572	-0.41(-3.03%)
Apr 03, 2017	13.94	13.99	13.40	13.51	450,464	-0.37(-2.67%)
Mar 31, 2017	14.03	14.13	13.71	13.88	385,430	-0.17(-1.21%)
Mar 30, 2017	14.00	14.28	13.78	14.05	474,097	+0.05(+0.36%)
Mar 29, 2017	12.93	14.12	12.93	14.00	913,732	+1.01(+7.78%)
Mar 28, 2017	13.05	13.24	12.98	12.99	418,188	-0.15(-1.14%)
Mar 27, 2017	12.90	13.19	12.61	13.14	465,134	+0.20(+1.55%)
Mar 24, 2017	13.16	13.43	12.86	12.94	408,429	-0.17(-1.30%)
Mar 23, 2017	12.56	13.14	12.56	13.11	621,106	+0.52(+4.13%)
Mar 22, 2017	12.60	12.73	12.26	12.59	632,616	-0.01(-0.08%)
Mar 21, 2017	13.65	13.72	12.50	12.60	843,926	-1.00(-7.35%)
Mar 20, 2017	13.45	13.67	13.32	13.60	420,447	+0.08(+0.59%)
Mar 17, 2017	13.87	14.00	13.39	13.52	797,386	-0.22(-1.60%)
Mar 16, 2017	14.45	14.56	13.67	13.74	684,084	-0.70(-4.85%)
Mar 15, 2017	13.91	14.54	13.91	14.44	1,052,871	+0.79(+5.79%)
Mar 14, 2017	14.32	14.46	13.26	13.65	1,675,862	-0.86(-5.93%)
Mar 13, 2017	15.00	15.05	14.06	14.51	1,684,692	-0.80(-5.23%)
Mar 10, 2017	14.39	15.38	14.39	15.31	1,630,575	+0.97(+6.76%)
Mar 09, 2017	14.11	14.99	13.90	14.34	2,538,783	-2.68(-15.75%)
Mar 08, 2017	18.11	18.11	16.85	17.02	841,737	-0.99(-5.50%)
Mar 07, 2017	18.01	18.15	17.80	18.01	282,812	+0.01(+0.06%)
Mar 06, 2017	18.50	18.50	17.84	18.00	517,391	-0.72(-3.85%)
Mar 03, 2017	18.32	18.80	18.22	18.72	397,327	+0.38(+2.07%)
Mar 02, 2017	18.76	18.89	18.34	18.34	625,932	-0.42(-2.24%)
Mar 01, 2017	18.62	19.00	18.34	18.76	444,763	+0.48(+2.63%)
Feb 28, 2017	18.35	18.45	18.11	18.28	884,106	-0.25(-1.35%)
Feb 27, 2017	18.11	18.53	18.06	18.53	635,693	+0.32(+1.76%)
Feb 24, 2017	18.20	18.33	18.00	18.21	233,288	-0.16(-0.87%)
Feb 23, 2017	19.14	19.25	18.36	18.37	227,833	-0.73(-3.82%)
Feb 22, 2017	18.87	19.16	18.87	19.10	220,067	+0.10(+0.53%)
Feb 21, 2017	19.00	19.32	18.81	19.00	239,518	-0.30(-1.55%)
Feb 17, 2017		19.30	19.30	19.30	0	+0.15(+0.78%)
Feb 16, 2017	19.40	19.58	19.14	19.15	193,992	-0.31(-1.59%)
Feb 15, 2017	19.09	19.50	19.08	19.46	322,147	+0.23(+1.20%)
Feb 14, 2017	19.00	19.28	18.90	19.23	317,281	+0.12(+0.63%)
Feb 13, 2017	19.00	19.30	18.90	19.11	305,881	+0.24(+1.27%)
Feb 10, 2017	18.75	19.11	18.61	18.87	370,348	+0.12(+0.64%)
Feb 09, 2017	18.82	19.14	18.74	18.75	183,217	-0.13(-0.69%)
Feb 08, 2017	19.08	19.08	18.72	18.88	458,622	-0.32(-1.67%)
Feb 07, 2017	19.05	19.65	18.84	19.20	335,160	+0.15(+0.79%)
Feb 06, 2017	19.46	19.63	18.98	19.05	558,905	-0.66(-3.35%)
Feb 03, 2017	19.57	19.75	19.34	19.71	326,799	+0.35(+1.81%)
Feb 02, 2017	19.39	19.45	19.00	19.36	427,807	-0.15(-0.77%)
Feb 01, 2017	19.66	20.09	19.20	19.51	542,376	-0.06(-0.31%)
Jan 31, 2017	19.73	19.89	19.12	19.57	981,502	-0.19(-0.96%)
Jan 30, 2017	19.36	19.80	19.00	19.76	951,163	+0.32(+1.65%)
Jan 27, 2017	19.25	19.90	19.13	19.44	4,606,642	+0.68(+3.62%)
Jan 26, 2017	18.86	19.37	18.50	18.76	1,330,833	-0.10(-0.53%)
Jan 25, 2017	17.20	18.97	17.20	18.86	2,106,015	-2.02(-9.67%)
Jan 24, 2017	21.13	21.50	20.57	20.88	242,746	-0.07(-0.33%)
Jan 23, 2017	21.31	21.45	20.70	20.95	141,854	-0.58(-2.69%)
Jan 20, 2017	21.54	21.87	21.25	21.53	76,192	+0.04(+0.19%)
Jan 19, 2017	21.60	21.98	21.32	21.49	140,700	-0.18(-0.83%)
Jan 18, 2017	21.24	21.88	21.03	21.67	142,294	+0.42(+1.98%)
Jan 17, 2017	22.03	22.03	21.22	21.25	117,331	-1.02(-4.58%)
Jan 13, 2017		22.27	22.27	22.27	0	+0.38(+1.74%)
Jan 12, 2017	22.63	22.64	21.53	21.89	141,283	-0.67(-2.97%)
Jan 11, 2017	22.89	22.89	22.49	22.56	55,973	-0.25(-1.10%)
Jan 10, 2017	22.67	23.03	22.65	22.81	84,586	+0.13(+0.57%)
Jan 09, 2017	22.89	23.02	22.38	22.68	127,783	-0.45(-1.95%)
Jan 06, 2017	23.16	23.36	22.62	23.13	112,856	+0.01(+0.04%)
Jan 05, 2017	24.13	24.20	23.07	23.12	185,773	-1.32(-5.40%)
Jan 04, 2017	24.14	24.74	24.04	24.44	172,676	+0.39(+1.62%)
Jan 03, 2017	24.34	24.75	23.90	24.05	207,965	+0.05(+0.21%)
Dec 30, 2016		24.00	24.00	24.00	0	-0.26(-1.07%)
Dec 29, 2016	24.69	24.90	24.13	24.26	142,548	-0.42(-1.70%)
Dec 28, 2016	25.25	25.39	24.68	24.68	81,963	-0.50(-1.99%)
Dec 27, 2016	25.42	25.81	25.05	25.18	73,258	-0.26(-1.02%)
Dec 23, 2016		25.44	25.44	25.44	0	+0.66(+2.66%)
Dec 22, 2016	25.70	25.86	24.69	24.78	123,394	-1.08(-4.18%)
Dec 21, 2016	25.70	26.36	25.20	25.86	205,519	+0.16(+0.62%)
Dec 20, 2016	23.83	25.77	23.61	25.70	381,052	+1.72(+7.17%)
Dec 19, 2016	24.03	24.03	23.63	23.98	98,900	+0.11(+0.46%)
Dec 16, 2016	23.83	24.59	23.83	23.87	182,981	+0.17(+0.72%)
Dec 15, 2016	22.97	23.93	22.87	23.70	154,924	+0.64(+2.78%)
Dec 14, 2016	23.81	24.07	22.95	23.06	211,387	-0.84(-3.51%)
Dec 13, 2016	24.58	24.96	23.79	23.90	163,643	-0.56(-2.29%)
Dec 12, 2016	24.97	25.27	24.08	24.46	135,608	-0.69(-2.74%)
Dec 09, 2016	25.50	25.50	24.94	25.15	97,161	-0.24(-0.95%)
Dec 08, 2016	24.80	25.46	24.47	25.39	101,950	+0.59(+2.38%)
Dec 07, 2016	24.91	25.05	24.62	24.80	112,041	-0.02(-0.08%)
Dec 06, 2016	24.50	24.90	24.09	24.82	153,205	+0.47(+1.93%)
Dec 05, 2016	23.37	24.50	23.31	24.35	315,961	+1.30(+5.64%)
Dec 02, 2016	23.08	23.31	22.69	23.05	145,719	-0.12(-0.52%)
Dec 01, 2016	23.02	23.47	22.81	23.17	89,459	+0.16(+0.70%)
Nov 30, 2016	23.25	23.55	22.98	23.01	126,831	-0.10(-0.43%)
Nov 29, 2016	22.95	23.59	22.86	23.11	214,859	+0.26(+1.14%)
Nov 28, 2016	23.49	23.50	22.70	22.85	162,077	-0.65(-2.77%)
Nov 25, 2016	23.68	23.70	23.40	23.50	116,872	-0.20(-0.84%)
Nov 23, 2016		23.70	23.70	23.70	0	-0.03(-0.13%)
Nov 22, 2016	24.04	24.26	23.50	23.73	151,863	-0.22(-0.92%)
Nov 21, 2016	24.42	24.75	23.85	23.95	158,128	-0.30(-1.24%)
Nov 18, 2016	23.74	24.30	23.24	24.25	193,019	+0.49(+2.06%)
Nov 17, 2016	22.95	23.94	22.83	23.76	196,550	+0.74(+3.21%)
Nov 16, 2016	23.00	23.19	22.78	23.02	168,572	+0.02(+0.09%)
Nov 15, 2016	22.60	23.13	22.38	23.00	230,732	+0.63(+2.82%)
Nov 14, 2016	22.50	23.01	22.29	22.37	241,087	+0.09(+0.40%)
Nov 11, 2016	21.90	22.45	21.56	22.28	348,030	+0.51(+2.34%)
Nov 10, 2016	20.99	22.00	20.80	21.77	200,810	+0.96(+4.61%)
Nov 09, 2016	20.29	21.16	19.88	20.81	261,871	-0.07(-0.34%)
Nov 08, 2016	20.65	21.05	20.49	20.88	120,645	+0.10(+0.48%)
Nov 07, 2016	20.88	21.22	20.75	20.78	189,970	+0.05(+0.24%)
Nov 04, 2016	20.43	21.03	20.35	20.73	197,495	+0.11(+0.53%)
Nov 03, 2016	21.61	21.80	20.58	20.62	155,327	-0.77(-3.60%)
Nov 02, 2016	19.79	22.31	19.76	21.39	605,295	+1.60(+8.08%)
Nov 01, 2016	20.41	20.50	19.68	19.79	306,117	-0.25(-1.25%)
Oct 31, 2016	19.90	20.15	19.20	20.04	221,177	+0.14(+0.70%)
Oct 28, 2016	20.07	20.17	19.88	19.90	122,121	-0.07(-0.35%)
Oct 27, 2016	20.63	20.65	19.80	19.97	175,553	-0.68(-3.29%)
Oct 26, 2016	21.08	21.45	20.52	20.65	288,521	-0.58(-2.73%)
Oct 25, 2016	21.20	21.32	21.05	21.23	166,186	+0.04(+0.19%)
Oct 24, 2016	20.87	21.38	20.87	21.19	127,260	+0.30(+1.44%)
Oct 21, 2016	20.87	21.13	20.73	20.89	93,705	-0.24(-1.14%)
Oct 20, 2016	21.40	21.40	20.95	21.13	186,308	-0.12(-0.56%)
Oct 19, 2016	20.75	21.35	20.55	21.25	217,726	+0.64(+3.11%)
Oct 18, 2016	20.70	20.70	20.32	20.61	107,118	+0.23(+1.13%)
Oct 17, 2016	20.40	20.57	20.11	20.38	119,891	-0.02(-0.10%)
Oct 14, 2016	20.64	20.78	20.31	20.40	140,124	+0.04(+0.20%)
Oct 13, 2016	20.64	20.75	20.35	20.36	157,161	-0.55(-2.63%)
Oct 12, 2016	21.00	21.27	20.77	20.91	159,405	-0.13(-0.62%)
Oct 11, 2016	21.89	21.89	20.60	21.04	317,931	-0.90(-4.10%)
Oct 10, 2016	21.59	22.12	21.41	21.94	267,817	+0.42(+1.95%)
Oct 07, 2016	21.79	21.79	21.08	21.52	248,180	-0.03(-0.14%)
Oct 06, 2016	21.33	21.61	20.85	21.55	286,211	+0.19(+0.89%)
Oct 05, 2016	20.09	21.47	20.05	21.36	357,508	+1.49(+7.50%)
Oct 04, 2016	20.13	20.18	19.71	19.87	148,787	-0.12(-0.60%)
Oct 03, 2016	20.00	20.29	19.68	19.99	137,407	+0.06(+0.30%)
Sep 30, 2016	20.13	20.22	19.86	19.93	313,047	+0.03(+0.15%)
Sep 29, 2016	20.81	20.85	19.80	19.90	429,511	-0.97(-4.65%)
Sep 28, 2016	19.51	20.97	19.28	20.87	640,076	+1.55(+8.02%)
Sep 27, 2016	18.62	19.90	18.52	19.32	405,315	+0.72(+3.87%)
Sep 26, 2016	18.93	19.00	18.57	18.60	132,504	-0.32(-1.69%)
Sep 23, 2016	19.20	19.20	18.73	18.92	218,635	-0.20(-1.05%)
Sep 22, 2016	18.58	19.19	18.30	19.12	322,157	+0.87(+4.77%)
Sep 21, 2016	18.12	18.36	18.02	18.25	154,753	+0.17(+0.94%)
Sep 20, 2016	18.80	19.02	18.05	18.08	200,174	-0.47(-2.53%)
Sep 19, 2016	18.31	18.76	18.16	18.55	266,874	+0.39(+2.15%)
Sep 16, 2016	18.37	18.48	17.98	18.16	142,417	-0.26(-1.41%)
Sep 15, 2016	18.12	18.57	17.86	18.42	175,845	+0.29(+1.60%)
Sep 14, 2016	17.75	18.39	17.42	18.13	222,085	+0.38(+2.14%)
Sep 13, 2016	18.50	18.68	17.43	17.75	163,523	-0.80(-4.31%)
Sep 12, 2016	17.74	18.57	17.41	18.55	418,486	+0.39(+2.15%)
Sep 09, 2016	18.52	18.56	17.95	18.16	146,163	-0.60(-3.20%)
Sep 08, 2016	19.34	19.39	18.74	18.76	107,762	-0.64(-3.30%)
Sep 07, 2016	19.28	19.45	18.84	19.40	154,097	+0.13(+0.67%)
Sep 06, 2016	17.70	19.38	17.61	19.27	464,083	+1.80(+10.30%)
Sep 02, 2016	18.00	17.47	17.47	17.47	228,200	-0.40(-2.24%)
Sep 01, 2016	17.93	18.00	17.75	17.87	177,632	+0.05(+0.28%)
Aug 31, 2016	17.84	18.31	17.65	17.82	208,117	+0.03(+0.17%)
Aug 30, 2016	17.83	18.08	17.73	17.79	238,038	-0.11(-0.61%)
Aug 29, 2016	18.15	18.40	17.76	17.90	335,723	+0.07(+0.39%)
Aug 26, 2016	18.28	19.17	17.71	17.83	374,848	-0.04(-0.22%)
Aug 25, 2016	15.75	18.50	15.75	17.87	735,950	+2.39(+15.44%)
Aug 24, 2016	15.55	15.59	15.40	15.48	99,901	-0.09(-0.58%)
Aug 23, 2016	15.34	15.72	15.34	15.57	168,111	+0.25(+1.63%)
Aug 22, 2016	15.62	15.68	15.24	15.32	73,990	-0.16(-1.03%)
Aug 19, 2016	15.40	15.57	15.28	15.48	95,353	+0.03(+0.19%)
Aug 18, 2016	15.59	15.59	15.33	15.45	66,002	-0.05(-0.32%)
Aug 17, 2016	15.42	15.75	15.22	15.50	46,472	+0.09(+0.58%)
Aug 16, 2016	15.50	15.66	15.41	15.41	84,284	-0.10(-0.64%)
Aug 15, 2016	15.53	15.79	15.12	15.51	170,730	+0.16(+1.04%)
Aug 12, 2016	15.47	15.47	15.28	15.35	83,846	-0.04(-0.26%)
Aug 11, 2016	15.05	15.48	14.97	15.39	131,455	+0.43(+2.87%)
Aug 10, 2016	15.02	15.10	14.74	14.96	131,282	+0.56(+3.89%)
Aug 09, 2016	14.17	15.00	14.12	14.40	245,019	+0.73(+5.34%)
Aug 08, 2016	13.69	13.69	13.37	13.67	48,486	+0.18(+1.33%)
Aug 05, 2016	13.17	13.56	12.96	13.49	88,096	+0.43(+3.29%)
Aug 04, 2016	13.17	13.30	13.04	13.06	24,081	-0.13(-0.99%)
Aug 03, 2016	12.94	13.27	12.81	13.19	62,119	+0.20(+1.54%)
Aug 02, 2016	12.98	13.03	12.86	12.99	70,037	+0.00(+0.00%)
Aug 01, 2016	12.97	13.03	12.74	12.99	71,758	-0.06(-0.46%)
Jul 29, 2016	12.60	13.08	12.55	13.05	65,609	+0.42(+3.33%)
Jul 28, 2016	12.80	12.80	12.54	12.63	30,210	-0.27(-2.09%)
Jul 27, 2016	12.68	12.97	12.54	12.90	72,230	+0.16(+1.26%)
Jul 26, 2016	12.53	12.81	12.50	12.74	61,013	+0.18(+1.43%)
Jul 25, 2016	12.54	12.64	12.42	12.56	38,959	+0.02(+0.16%)
Jul 22, 2016	12.39	12.56	12.30	12.54	35,250	+0.15(+1.21%)
Jul 21, 2016	12.30	12.50	12.18	12.39	58,895	+0.01(+0.08%)
Jul 20, 2016	12.07	12.43	11.91	12.38	75,975	+0.34(+2.82%)
Jul 19, 2016	12.04	12.06	11.93	12.04	64,078	-0.03(-0.25%)
Jul 18, 2016	11.87	12.15	11.81	12.07	20,524	+0.15(+1.26%)
Jul 15, 2016	12.13	12.13	11.90	11.92	78,914	-0.09(-0.75%)
Jul 14, 2016	12.04	12.12	11.96	12.01	34,493	+0.05(+0.42%)
Jul 13, 2016	11.80	12.00	11.69	11.96	41,298	+0.17(+1.44%)
Jul 12, 2016	11.75	12.12	11.63	11.79	71,461	+0.11(+0.94%)
Jul 11, 2016	11.28	11.70	11.27	11.68	67,904	+0.51(+4.57%)
Jul 08, 2016	11.17	11.34	10.98	11.17	130,330	+0.31(+2.85%)
Jul 07, 2016	11.44	11.50	10.84	10.86	85,038	-0.43(-3.81%)
Jul 06, 2016	11.11	11.36	10.98	11.29	70,779	+0.14(+1.26%)
Jul 05, 2016	11.76	11.76	11.13	11.15	72,472	-0.64(-5.43%)