Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.33	11.39	11.07	11.35	116,458	+0.10(+0.89%)
Jun 29, 2016	10.89	11.29	10.89	11.25	49,512	+0.46(+4.26%)
Jun 28, 2016	10.81	11.03	10.62	10.79	112,438	+0.16(+1.51%)
Jun 27, 2016	11.40	11.40	10.60	10.63	110,153	-0.87(-7.57%)
Jun 24, 2016	11.56	11.73	11.15	11.50	671,262	-0.41(-3.44%)
Jun 23, 2016	12.16	12.25	11.88	11.91	73,260	-0.05(-0.42%)
Jun 22, 2016	12.19	12.40	11.92	11.96	75,154	-0.31(-2.53%)
Jun 21, 2016	12.24	12.45	11.93	12.27	102,983	-0.01(-0.08%)
Jun 20, 2016	11.84	12.37	11.71	12.28	89,113	+0.61(+5.23%)
Jun 17, 2016	11.75	11.88	11.58	11.67	78,388	-0.05(-0.43%)
Jun 16, 2016	11.61	11.74	11.44	11.72	37,240	-0.02(-0.17%)
Jun 15, 2016	11.57	11.98	11.49	11.74	30,660	+0.18(+1.56%)
Jun 14, 2016	11.50	11.63	11.43	11.56	36,779	+0.01(+0.09%)
Jun 13, 2016	11.68	11.78	11.43	11.55	46,376	-0.18(-1.53%)
Jun 10, 2016	11.64	11.98	11.64	11.73	43,339	+0.01(+0.09%)
Jun 09, 2016	11.70	11.85	11.46	11.72	59,981	-0.05(-0.42%)
Jun 08, 2016	11.42	11.87	11.42	11.77	217,632	+0.33(+2.88%)
Jun 07, 2016	11.62	11.67	11.40	11.44	133,041	-0.18(-1.55%)
Jun 06, 2016	11.39	11.72	11.39	11.62	129,355	+0.22(+1.93%)
Jun 03, 2016	11.61	11.61	11.39	11.40	74,236	-0.20(-1.72%)
Jun 02, 2016	11.69	11.80	11.56	11.60	67,986	-0.07(-0.60%)
Jun 01, 2016	11.70	11.75	11.50	11.67	47,159	+0.02(+0.17%)
May 31, 2016	11.65	11.76	11.46	11.65	78,695	-0.01(-0.09%)
May 27, 2016	11.63	11.66	11.66	11.66	47,100	+0.02(+0.17%)
May 26, 2016	11.81	11.84	11.54	11.64	45,025	-0.17(-1.44%)
May 25, 2016	11.69	11.86	11.57	11.81	59,102	+0.16(+1.37%)
May 24, 2016	11.27	11.75	11.27	11.65	123,209	+0.50(+4.48%)
May 23, 2016	11.33	11.41	11.03	11.15	63,111	-0.17(-1.50%)
May 20, 2016	11.17	11.33	11.17	11.32	50,911	+0.20(+1.80%)
May 19, 2016	11.12	11.19	10.96	11.12	55,547	-0.01(-0.09%)
May 18, 2016	11.20	11.37	11.09	11.13	61,096	-0.10(-0.89%)
May 17, 2016	11.72	11.95	11.20	11.23	114,907	-0.49(-4.18%)
May 16, 2016	11.59	11.92	11.59	11.72	51,894	+0.14(+1.21%)
May 13, 2016	11.63	12.00	11.54	11.58	105,789	-0.12(-1.03%)
May 12, 2016	12.04	12.16	11.68	11.70	65,135	-0.28(-2.34%)
May 11, 2016	12.15	12.37	11.74	11.98	84,028	-0.15(-1.24%)
May 10, 2016	11.88	12.28	11.80	12.13	84,581	+0.25(+2.10%)
May 09, 2016	11.85	11.95	11.64	11.88	87,514	+0.01(+0.08%)
May 06, 2016	11.75	11.97	11.64	11.87	89,307	+0.17(+1.45%)
May 05, 2016	12.37	12.37	11.64	11.70	126,429	-0.58(-4.72%)
May 04, 2016	12.85	12.90	12.26	12.28	102,503	-0.69(-5.32%)
May 03, 2016	13.00	13.05	12.25	12.97	389,612	+0.44(+3.51%)
May 02, 2016	12.37	12.62	12.18	12.53	246,029	+0.26(+2.12%)
Apr 29, 2016	12.22	12.38	12.15	12.27	125,628	-0.01(-0.08%)
Apr 28, 2016	12.27	12.45	12.22	12.28	88,928	+0.00(+0.00%)
Apr 27, 2016	12.29	12.47	12.26	12.28	64,220	-0.04(-0.32%)
Apr 26, 2016	12.39	12.39	12.24	12.32	71,325	+0.04(+0.33%)
Apr 25, 2016	12.50	12.50	12.25	12.28	59,937	-0.21(-1.68%)
Apr 22, 2016	12.41	12.55	12.33	12.49	46,586	+0.10(+0.81%)
Apr 21, 2016	12.48	12.48	12.30	12.39	36,258	-0.14(-1.12%)
Apr 20, 2016	12.75	12.75	12.46	12.53	68,967	-0.22(-1.73%)
Apr 19, 2016	12.75	12.96	12.73	12.75	26,282	+0.05(+0.39%)
Apr 18, 2016	12.63	12.71	12.54	12.70	82,265	+0.05(+0.40%)
Apr 15, 2016	12.53	12.71	12.35	12.65	64,738	+0.04(+0.32%)
Apr 14, 2016	12.87	12.94	12.54	12.61	70,044	-0.24(-1.87%)
Apr 13, 2016	13.00	13.07	12.75	12.85	84,572	-0.10(-0.77%)
Apr 12, 2016	12.74	13.10	12.62	12.95	43,876	+0.17(+1.33%)
Apr 11, 2016	12.76	12.96	12.64	12.78	67,483	+0.16(+1.27%)
Apr 08, 2016	12.23	12.70	12.10	12.62	86,933	+0.44(+3.61%)
Apr 07, 2016	11.85	12.40	11.81	12.18	196,753	+0.36(+3.05%)
Apr 06, 2016	11.76	11.99	11.51	11.82	195,812	+0.08(+0.68%)
Apr 05, 2016	12.32	12.35	11.66	11.74	86,149	-0.67(-5.40%)
Apr 04, 2016	12.57	12.62	12.32	12.41	81,385	-0.16(-1.27%)
Apr 01, 2016	12.59	12.64	12.30	12.57	175,936	-0.01(-0.08%)
Mar 31, 2016	12.47	12.80	12.41	12.58	111,239	+0.23(+1.86%)
Mar 30, 2016	12.50	12.59	12.26	12.35	67,069	-0.11(-0.88%)
Mar 29, 2016	12.05	12.71	12.03	12.46	128,570	+0.43(+3.57%)
Mar 28, 2016	12.11	12.20	12.00	12.03	56,801	-0.01(-0.08%)
Mar 24, 2016	11.67	12.04	12.04	12.04	156,300	+0.29(+2.47%)
Mar 23, 2016	12.01	12.17	11.66	11.75	141,532	-0.29(-2.41%)
Mar 22, 2016	12.00	12.21	11.88	12.04	35,568	-0.07(-0.58%)
Mar 21, 2016	12.25	12.32	11.94	12.11	88,066	-0.14(-1.14%)
Mar 18, 2016	11.98	12.27	11.89	12.25	113,429	+0.37(+3.11%)
Mar 17, 2016	11.20	11.93	11.15	11.88	136,606	+0.61(+5.41%)
Mar 16, 2016	11.16	11.36	11.14	11.27	51,220	+0.03(+0.27%)
Mar 15, 2016	11.59	11.86	11.21	11.24	144,381	-0.43(-3.68%)
Mar 14, 2016	11.15	11.79	10.96	11.67	170,082	+0.47(+4.20%)
Mar 11, 2016	11.11	11.42	11.08	11.20	73,961	+0.13(+1.17%)
Mar 10, 2016	11.13	11.17	10.88	11.07	63,336	-0.07(-0.63%)
Mar 09, 2016	11.25	11.49	11.04	11.14	79,285	-0.14(-1.24%)
Mar 08, 2016	11.22	11.47	11.11	11.28	100,747	+0.05(+0.45%)
Mar 07, 2016	10.70	11.28	10.70	11.23	70,506	+0.49(+4.56%)
Mar 04, 2016	10.46	10.90	10.44	10.74	70,119	+0.25(+2.38%)
Mar 03, 2016	10.63	10.70	10.39	10.49	72,952	-0.06(-0.57%)
Mar 02, 2016	10.25	10.62	9.910	10.55	121,228	+0.47(+4.66%)
Mar 01, 2016	8.640	10.20	8.500	10.08	979,468	+1.25(+14.16%)
Feb 29, 2016	9.030	9.150	8.820	8.830	102,576	-0.16(-1.78%)
Feb 26, 2016	8.980	9.150	8.930	8.990	81,380	-0.01(-0.11%)
Feb 25, 2016	9.000	9.100	8.950	9.000	67,439	+0.00(+0.00%)
Feb 24, 2016	8.640	9.030	8.560	9.000	42,868	+0.26(+2.97%)
Feb 23, 2016	8.950	9.070	8.680	8.740	65,586	-0.31(-3.43%)
Feb 22, 2016	9.000	9.400	8.950	9.050	135,182	+0.05(+0.56%)
Feb 19, 2016	8.840	9.020	8.840	9.000	47,074	+0.16(+1.81%)
Feb 18, 2016	8.740	8.995	8.520	8.840	28,317	+0.09(+1.03%)
Feb 17, 2016	8.590	8.910	8.590	8.750	55,379	+0.15(+1.74%)
Feb 16, 2016	8.200	8.620	8.180	8.600	53,445	+0.34(+4.12%)
Feb 12, 2016	8.530	8.260	8.260	8.260	65,500	-0.22(-2.59%)
Feb 11, 2016	8.480	8.820	8.100	8.480	72,168	-0.05(-0.59%)
Feb 10, 2016	8.550	8.880	8.510	8.530	47,292	-0.01(-0.12%)
Feb 09, 2016	8.660	8.670	8.400	8.540	70,274	-0.25(-2.84%)
Feb 08, 2016	8.670	8.810	8.500	8.790	50,149	+0.11(+1.27%)
Feb 05, 2016	8.970	8.970	8.600	8.680	56,535	-0.29(-3.23%)
Feb 04, 2016	9.000	9.060	8.710	8.970	65,473	-0.02(-0.22%)
Feb 03, 2016	9.140	9.280	8.685	8.990	81,668	-0.11(-1.21%)
Feb 02, 2016	9.380	9.380	9.060	9.100	82,012	-0.28(-2.99%)
Feb 01, 2016	9.550	9.550	9.330	9.380	54,000	-0.17(-1.78%)
Jan 29, 2016	9.410	9.650	9.410	9.550	234,908	+0.04(+0.42%)
Jan 28, 2016	9.450	9.530	9.370	9.510	131,101	+0.19(+2.04%)
Jan 27, 2016	9.320	9.650	9.300	9.320	130,121	-0.07(-0.75%)
Jan 26, 2016	9.160	9.570	9.000	9.390	238,407	+0.31(+3.41%)
Jan 25, 2016	9.180	9.250	9.000	9.080	48,315	-0.09(-0.98%)
Jan 22, 2016	9.040	9.220	9.040	9.170	38,902	+0.26(+2.92%)
Jan 21, 2016	8.990	9.100	8.860	8.910	50,511	-0.06(-0.67%)
Jan 20, 2016	8.600	9.050	8.300	8.970	68,125	+0.45(+5.28%)
Jan 19, 2016	8.600	8.760	8.460	8.520	127,951	-0.08(-0.93%)
Jan 15, 2016	8.290	8.600	8.600	8.600	148,000	+0.12(+1.42%)
Jan 14, 2016	8.330	8.600	8.150	8.480	57,850	+0.08(+0.95%)
Jan 13, 2016	8.860	8.960	8.360	8.400	106,115	-0.46(-5.19%)
Jan 12, 2016	8.980	9.000	8.680	8.860	85,396	-0.10(-1.12%)
Jan 11, 2016	9.080	9.110	8.830	8.960	44,770	-0.18(-1.97%)
Jan 08, 2016	9.600	9.600	9.100	9.140	82,962	-0.39(-4.09%)
Jan 07, 2016	9.700	9.750	9.430	9.530	58,467	-0.33(-3.35%)
Jan 06, 2016	9.820	9.980	9.600	9.860	66,191	-0.15(-1.50%)
Jan 05, 2016	10.33	10.33	9.880	10.01	52,886	-0.24(-2.34%)
Jan 04, 2016	10.31	10.38	9.840	10.25	123,559	-0.12(-1.16%)
Dec 31, 2015	10.35	10.37	10.37	10.37	65,000	+0.03(+0.29%)
Dec 30, 2015	10.46	10.46	10.31	10.34	32,129	-0.17(-1.62%)
Dec 29, 2015	10.35	10.55	10.32	10.51	38,562	+0.14(+1.35%)
Dec 28, 2015	10.57	10.58	10.11	10.37	62,468	-0.29(-2.72%)
Dec 24, 2015	10.46	10.66	10.66	10.66	15,200	+0.13(+1.23%)
Dec 23, 2015	10.37	10.62	10.29	10.53	45,437	+0.15(+1.45%)
Dec 22, 2015	11.00	11.00	10.18	10.38	92,417	-0.52(-4.77%)
Dec 21, 2015	9.600	10.96	9.550	10.90	289,248	+1.40(+14.74%)
Dec 18, 2015	8.800	9.570	8.800	9.500	1,007,537	+0.63(+7.10%)
Dec 17, 2015	8.820	9.010	8.760	8.870	201,875	+0.02(+0.23%)
Dec 16, 2015	8.810	8.900	8.750	8.850	157,638	+0.03(+0.34%)
Dec 15, 2015	8.860	8.940	8.790	8.820	189,750	+0.04(+0.46%)
Dec 14, 2015	8.850	8.880	8.670	8.780	206,689	-0.02(-0.23%)
Dec 11, 2015	8.670	8.900	8.670	8.800	100,496	+0.00(+0.00%)
Dec 10, 2015	8.900	8.960	8.750	8.800	187,182	-0.01(-0.11%)
Dec 09, 2015	8.840	8.950	8.710	8.810	164,173	+0.07(+0.80%)
Dec 08, 2015	8.590	8.790	8.450	8.740	210,813	+0.18(+2.10%)
Dec 07, 2015	8.650	8.653	8.310	8.560	115,133	-0.16(-1.83%)
Dec 04, 2015	8.680	8.750	8.600	8.720	102,436	+0.00(+0.00%)
Dec 03, 2015	8.800	8.960	8.515	8.720	96,241	-0.04(-0.46%)
Dec 02, 2015	8.600	8.810	8.530	8.760	449,924	+0.16(+1.86%)
Dec 01, 2015	8.760	8.960	8.510	8.600	95,920	-0.09(-1.04%)
Nov 30, 2015	8.950	8.970	8.670	8.690	197,890	-0.26(-2.91%)
Nov 27, 2015	8.950	8.960	8.860	8.950	34,003	+0.00(+0.00%)
Nov 25, 2015	8.960	8.950	8.950	8.950	88,700	-0.04(-0.44%)
Nov 24, 2015	8.720	9.140	8.600	8.990	131,646	+0.27(+3.10%)
Nov 23, 2015	8.660	8.750	8.580	8.720	112,563	-0.01(-0.11%)
Nov 20, 2015	8.700	8.760	8.500	8.730	122,925	+0.09(+1.04%)
Nov 19, 2015	8.620	8.650	8.562	8.640	62,362	+0.08(+0.93%)
Nov 18, 2015	8.250	8.570	8.210	8.560	95,048	+0.37(+4.52%)
Nov 17, 2015	8.340	8.420	8.150	8.190	105,164	-0.15(-1.80%)
Nov 16, 2015	8.380	8.440	8.040	8.340	170,279	-0.04(-0.48%)
Nov 13, 2015	8.700	8.860	8.320	8.380	99,607	-0.41(-4.66%)
Nov 12, 2015	9.180	9.180	8.750	8.790	106,542	-0.26(-2.87%)
Nov 11, 2015	9.250	9.650	8.970	9.050	102,003	-0.17(-1.84%)
Nov 10, 2015	9.130	9.510	9.060	9.220	483,320	+0.15(+1.65%)
Nov 09, 2015	9.420	9.594	9.000	9.070	73,989	-0.33(-3.51%)
Nov 06, 2015	9.180	9.500	9.170	9.400	62,761	+0.18(+1.95%)
Nov 05, 2015	9.000	9.290	9.000	9.220	45,273	+0.27(+3.02%)
Nov 04, 2015	9.080	9.090	8.900	8.950	123,239	-0.11(-1.21%)
Nov 03, 2015	9.010	9.190	8.780	9.060	96,381	+0.04(+0.44%)
Nov 02, 2015	8.800	9.138	8.770	9.020	72,572	+0.23(+2.62%)
Oct 30, 2015	8.740	8.930	8.720	8.790	52,322	+0.03(+0.34%)
Oct 29, 2015	8.730	8.980	8.680	8.760	233,899	+0.06(+0.69%)
Oct 28, 2015	8.630	8.860	8.510	8.700	77,079	+0.11(+1.28%)
Oct 27, 2015	9.100	9.150	8.550	8.590	86,684	-0.55(-6.02%)
Oct 26, 2015	9.190	9.250	9.100	9.140	42,520	-0.06(-0.65%)
Oct 23, 2015	9.070	9.310	9.010	9.200	56,666	+0.20(+2.22%)
Oct 22, 2015	9.310	9.350	8.970	9.000	64,461	-0.28(-3.02%)
Oct 21, 2015	9.260	9.390	9.225	9.280	89,407	+0.04(+0.43%)
Oct 20, 2015	9.110	9.550	9.110	9.240	199,599	+0.14(+1.54%)
Oct 19, 2015	9.210	9.210	9.070	9.100	80,506	-0.13(-1.41%)
Oct 16, 2015	9.130	9.300	8.954	9.230	109,230	+0.07(+0.76%)
Oct 15, 2015	8.990	9.260	8.800	9.160	73,517	+0.36(+4.09%)
Oct 14, 2015	9.110	9.210	8.750	8.800	69,547	-0.30(-3.30%)
Oct 13, 2015	9.160	9.350	9.090	9.100	84,234	-0.08(-0.87%)
Oct 12, 2015	9.220	9.310	9.000	9.180	109,771	-0.03(-0.33%)
Oct 09, 2015	9.340	9.520	9.200	9.210	60,219	+0.00(+0.00%)
Oct 08, 2015	9.260	9.260	9.150	9.210	88,627	+0.01(+0.11%)
Oct 07, 2015	9.110	9.230	9.100	9.200	60,836	+0.14(+1.55%)
Oct 06, 2015	9.200	9.450	8.990	9.060	90,680	+0.00(+0.00%)
Oct 05, 2015	8.560	9.070	8.560	9.060	111,127	+0.47(+5.47%)
Oct 02, 2015	8.830	8.970	8.500	8.590	59,475	-0.22(-2.50%)
Oct 01, 2015	8.830	8.940	8.700	8.810	75,705	-0.01(-0.11%)
Sep 30, 2015	8.780	8.940	8.750	8.820	171,034	+0.08(+0.92%)
Sep 29, 2015	9.360	9.360	8.590	8.740	88,494	-0.56(-6.02%)
Sep 28, 2015	9.460	9.530	9.130	9.300	78,650	-0.13(-1.38%)
Sep 25, 2015	9.660	9.835	9.330	9.430	81,586	-0.19(-1.98%)
Sep 24, 2015	9.410	9.640	9.250	9.620	51,179	+0.13(+1.37%)
Sep 23, 2015	9.320	9.510	9.190	9.490	68,449	+0.13(+1.39%)
Sep 22, 2015	9.630	10.01	9.260	9.360	65,241	-0.31(-3.21%)
Sep 21, 2015	9.360	9.830	9.270	9.670	78,883	+0.27(+2.87%)
Sep 18, 2015	8.750	9.490	8.700	9.400	441,065	+0.57(+6.46%)
Sep 17, 2015	9.330	9.710	8.750	8.830	367,003	-0.47(-5.05%)
Sep 16, 2015	9.200	9.410	9.130	9.300	210,641	+0.04(+0.43%)
Sep 15, 2015	9.460	9.500	9.200	9.260	100,988	-0.15(-1.59%)
Sep 14, 2015	9.610	9.620	9.360	9.410	106,555	-0.23(-2.39%)
Sep 11, 2015	9.630	9.780	9.570	9.640	203,309	-0.08(-0.82%)
Sep 10, 2015	9.650	9.920	9.615	9.720	71,996	+0.00(+0.00%)
Sep 09, 2015	9.810	9.810	9.550	9.720	38,222	-0.01(-0.10%)
Sep 08, 2015	9.720	9.780	9.210	9.730	92,430	+0.18(+1.88%)
Sep 04, 2015	9.710	9.550	9.550	9.550	46,700	-0.20(-2.05%)
Sep 03, 2015	9.590	9.820	9.520	9.750	235,147	+0.21(+2.20%)
Sep 02, 2015	10.18	10.18	9.490	9.540	95,160	-0.47(-4.70%)
Sep 01, 2015	10.27	10.45	10.00	10.01	196,942	-0.45(-4.30%)
Aug 31, 2015	10.75	10.85	10.27	10.46	75,380	-0.26(-2.43%)
Aug 28, 2015	10.28	10.81	10.10	10.72	78,719	+0.42(+4.08%)
Aug 27, 2015	10.31	10.41	10.15	10.30	124,028	+0.08(+0.78%)
Aug 26, 2015	10.76	10.83	10.02	10.22	106,557	-0.30(-2.85%)
Aug 25, 2015	10.87	10.93	10.47	10.52	125,937	-0.09(-0.85%)
Aug 24, 2015	10.90	11.19	10.55	10.61	159,235	-0.39(-3.55%)
Aug 21, 2015	10.95	11.26	10.95	11.00	148,625	+0.00(+0.00%)
Aug 20, 2015	11.17	11.48	10.96	11.00	72,746	-0.32(-2.83%)
Aug 19, 2015	11.31	11.45	11.16	11.32	80,172	-0.10(-0.88%)
Aug 18, 2015	11.54	11.96	11.36	11.42	102,343	-0.05(-0.44%)
Aug 17, 2015	11.10	11.67	11.09	11.47	337,526	+0.45(+4.08%)
Aug 14, 2015	10.81	11.24	10.81	11.02	161,386	+0.21(+1.94%)
Aug 13, 2015	10.82	11.24	10.75	10.81	287,886	+0.06(+0.56%)
Aug 12, 2015	11.13	11.15	10.75	10.75	120,059	-0.52(-4.61%)
Aug 11, 2015	10.20	11.31	10.20	11.27	266,528	+0.19(+1.71%)
Aug 10, 2015	10.93	11.61	10.84	11.08	155,726	+1.01(+10.03%)
Aug 07, 2015	9.910	10.20	9.700	10.07	999,751	+0.07(+0.70%)
Aug 06, 2015	10.83	10.87	9.980	10.00	131,313	-0.83(-7.66%)
Aug 05, 2015	12.52	12.52	10.82	10.83	449,025	-1.72(-13.71%)
Aug 04, 2015	12.57	13.02	12.32	12.55	74,835	+0.09(+0.72%)
Aug 03, 2015	12.60	12.63	12.18	12.46	45,654	-0.06(-0.48%)
Jul 31, 2015	12.43	12.71	12.35	12.52	39,124	+0.11(+0.89%)
Jul 30, 2015	12.34	12.53	12.16	12.41	68,557	+0.06(+0.49%)
Jul 29, 2015	12.79	13.13	12.10	12.35	489,576	-0.42(-3.29%)
Jul 28, 2015	12.86	12.89	12.55	12.77	45,563	+0.03(+0.24%)
Jul 27, 2015	12.75	12.90	12.57	12.74	38,402	-0.12(-0.93%)
Jul 24, 2015	12.79	13.01	12.71	12.86	48,640	-0.04(-0.31%)
Jul 23, 2015	13.00	13.00	12.72	12.90	226,803	-0.05(-0.39%)
Jul 22, 2015	12.94	13.12	12.82	12.95	80,097	+0.02(+0.15%)
Jul 21, 2015	13.38	13.40	12.84	12.93	279,554	-0.31(-2.34%)
Jul 20, 2015	13.87	14.14	13.13	13.24	101,315	-0.70(-5.02%)
Jul 17, 2015	14.10	14.10	13.88	13.94	152,858	-0.17(-1.20%)
Jul 16, 2015	14.13	14.20	13.97	14.11	525,360	+0.16(+1.15%)
Jul 15, 2015	13.99	14.20	13.85	13.95	235,751	+0.01(+0.07%)
Jul 14, 2015	13.14	14.06	13.03	13.94	200,155	+0.85(+6.49%)
Jul 13, 2015	12.65	13.09	12.65	13.09	386,157	+0.36(+2.83%)
Jul 10, 2015	12.82	13.08	12.66	12.73	363,468	+0.14(+1.11%)
Jul 09, 2015	12.72	13.13	11.97	12.59	722,054	-0.20(-1.56%)
Jul 08, 2015	13.60	13.79	12.48	12.79	683,598	-0.57(-4.27%)
Jul 07, 2015	12.90	13.68	12.82	13.36	686,888	+0.46(+3.57%)
Jul 06, 2015	12.21	13.05	11.38	12.90	733,492	+0.69(+5.65%)
Jul 02, 2015	13.85	12.21	12.21	12.21	825,300	-1.54(-11.20%)