Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.320	8.500	8.300	8.480	37,317	+0.13(+1.56%)
Jun 29, 2021	8.190	8.409	8.190	8.350	29,642	+0.11(+1.33%)
Jun 28, 2021	8.090	8.300	8.010	8.240	45,359	+0.24(+3.00%)
Jun 25, 2021	8.140	8.460	7.980	8.000	129,719	-0.14(-1.72%)
Jun 24, 2021	8.060	8.060	7.940	8.140	33,616	+0.02(+0.25%)
Jun 23, 2021	7.880	8.220	7.880	8.120	35,122	+0.34(+4.37%)
Jun 22, 2021	7.850	7.920	7.530	7.780	92,339	+0.03(+0.39%)
Jun 21, 2021	7.570	7.960	7.570	7.750	93,354	+0.38(+5.16%)
Jun 18, 2021	7.910	8.005	7.370	7.370	102,955	-0.62(-7.76%)
Jun 17, 2021	8.860	8.949	7.980	7.990	115,856	-0.81(-9.20%)
Jun 16, 2021	9.350	9.490	8.800	8.800	71,997	-0.64(-6.78%)
Jun 15, 2021	9.750	9.885	9.435	9.440	43,371	-0.40(-4.07%)
Jun 14, 2021	10.00	10.00	9.810	9.840	111,406	-0.07(-0.71%)
Jun 11, 2021	9.950	10.02	9.760	9.910	54,772	+0.01(+0.10%)
Jun 10, 2021	9.850	9.960	9.430	9.900	63,045	-0.02(-0.20%)
Jun 09, 2021	9.840	9.990	9.800	9.920	113,957	-0.11(-1.10%)
Jun 08, 2021	10.03	10.14	9.900	10.03	95,652	+0.05(+0.50%)
Jun 07, 2021	9.810	10.03	9.710	9.980	76,450	+0.16(+1.63%)
Jun 04, 2021	9.690	9.960	9.690	9.820	49,423	+0.08(+0.82%)
Jun 03, 2021	9.880	9.990	9.680	9.740	145,628	-0.11(-1.12%)
Jun 02, 2021	10.09	10.09	9.710	9.850	136,919	-0.21(-2.09%)
Jun 01, 2021	9.820	10.11	9.730	10.06	59,975	+0.29(+2.97%)
May 28, 2021	9.740	9.820	9.380	9.770	65,121	+0.10(+1.03%)
May 27, 2021	9.310	9.715	9.308	9.670	64,626	+0.45(+4.88%)
May 26, 2021	8.680	9.280	8.680	9.220	99,011	+0.56(+6.47%)
May 25, 2021	8.780	8.810	8.580	8.660	53,144	-0.22(-2.48%)
May 24, 2021	9.000	9.000	8.770	8.880	32,496	-0.08(-0.89%)
May 21, 2021	8.310	9.000	8.310	8.960	109,806	+0.62(+7.43%)
May 20, 2021	8.200	8.480	8.070	8.340	42,574	+0.06(+0.72%)
May 19, 2021	8.170	8.420	8.000	8.280	49,501	+0.08(+0.98%)
May 18, 2021	8.000	8.480	7.670	8.200	558,449	+0.32(+4.06%)
May 17, 2021	7.900	7.980	7.650	7.880	81,808	+0.02(+0.25%)
May 14, 2021	7.650	7.910	7.605	7.860	63,271	+0.19(+2.48%)
May 13, 2021	7.800	7.921	7.500	7.670	110,916	-0.23(-2.91%)
May 12, 2021	7.890	8.450	7.720	7.900	1,568,340	+0.40(+5.33%)
May 11, 2021	7.100	7.530	7.090	7.500	67,899	+0.18(+2.46%)
May 10, 2021	7.650	7.660	7.100	7.320	81,969	-0.23(-3.05%)
May 07, 2021	7.110	7.550	7.110	7.550	193,511	+0.38(+5.30%)
May 06, 2021	7.400	7.650	7.140	7.170	54,404	-0.22(-2.98%)
May 05, 2021	7.400	7.527	7.300	7.390	38,194	+0.03(+0.41%)
May 04, 2021	7.870	8.180	7.350	7.360	74,598	-0.55(-6.95%)
May 03, 2021	8.060	8.250	7.760	7.910	81,499	-0.15(-1.86%)
Apr 30, 2021	8.210	8.460	7.950	8.060	45,500	-0.21(-2.54%)
Apr 29, 2021	8.500	8.500	8.260	8.270	20,050	-0.11(-1.31%)
Apr 28, 2021	8.450	8.465	8.200	8.380	33,562	-0.06(-0.71%)
Apr 27, 2021	8.400	8.600	8.250	8.440	28,936	+0.19(+2.30%)
Apr 26, 2021	8.240	8.420	7.980	8.250	50,963	+0.03(+0.36%)
Apr 23, 2021	7.560	8.240	7.485	8.220	50,400	+0.70(+9.31%)
Apr 22, 2021	7.540	7.870	7.420	7.520	92,578	+0.23(+3.16%)
Apr 21, 2021	7.100	7.410	7.100	7.290	52,445	+0.27(+3.85%)
Apr 20, 2021	7.350	7.400	6.950	7.020	66,137	-0.33(-4.49%)
Apr 19, 2021	7.950	8.050	7.320	7.350	151,898	-0.70(-8.70%)
Apr 16, 2021	8.550	8.700	8.010	8.050	159,600	-0.84(-9.45%)
Apr 15, 2021	9.600	9.750	8.740	8.890	125,925	-0.68(-7.11%)
Apr 14, 2021	9.650	9.950	9.540	9.570	50,877	-0.18(-1.85%)
Apr 13, 2021	9.790	9.890	9.550	9.750	81,467	-0.15(-1.52%)
Apr 12, 2021	9.980	10.03	9.580	9.900	69,081	-0.15(-1.49%)
Apr 09, 2021	10.04	10.28	9.970	10.05	78,300	-0.01(-0.10%)
Apr 08, 2021	10.37	10.37	10.03	10.06	53,069	-0.30(-2.90%)
Apr 07, 2021	10.43	10.47	10.20	10.36	58,523	-0.07(-0.67%)
Apr 06, 2021	10.27	10.63	10.27	10.43	53,112	+0.02(+0.19%)
Apr 05, 2021	10.20	10.50	10.09	10.41	60,085	+0.13(+1.26%)
Apr 01, 2021	10.31	10.49	10.22	10.28	35,600	-0.05(-0.48%)
Mar 31, 2021	10.52	10.64	10.24	10.33	53,891	-0.11(-1.05%)
Mar 30, 2021	10.20	10.53	10.03	10.44	45,702	+0.17(+1.66%)
Mar 29, 2021	10.34	10.51	10.20	10.27	61,121	-0.02(-0.19%)
Mar 26, 2021	10.44	10.71	10.15	10.29	50,000	-0.14(-1.34%)
Mar 25, 2021	9.880	10.44	9.880	10.43	30,431	+0.38(+3.78%)
Mar 24, 2021	10.12	10.53	10.02	10.05	40,501	-0.11(-1.08%)
Mar 23, 2021	10.58	10.64	10.10	10.16	91,902	-0.41(-3.88%)
Mar 22, 2021	10.46	10.63	10.35	10.57	76,837	+0.12(+1.15%)
Mar 19, 2021	10.50	10.76	10.35	10.45	147,100	-0.05(-0.48%)
Mar 18, 2021	10.43	10.60	10.28	10.50	92,995	+0.12(+1.16%)
Mar 17, 2021	10.77	10.77	10.30	10.38	99,451	-0.36(-3.35%)
Mar 16, 2021	11.30	11.78	10.68	10.74	120,516	-0.42(-3.76%)
Mar 15, 2021	10.56	11.22	10.43	11.16	88,232	+0.62(+5.88%)
Mar 12, 2021	9.850	10.65	9.830	10.54	84,300	+0.79(+8.10%)
Mar 11, 2021	9.560	9.880	9.550	9.750	38,724	+0.23(+2.42%)
Mar 10, 2021	9.720	9.900	9.440	9.520	30,807	-0.08(-0.83%)
Mar 09, 2021	9.550	9.690	9.370	9.600	39,461	+0.25(+2.67%)
Mar 08, 2021	9.640	9.800	9.290	9.350	47,285	-0.22(-2.30%)
Mar 05, 2021	9.310	9.700	9.250	9.570	63,400	+0.28(+3.01%)
Mar 04, 2021	10.03	10.16	9.020	9.290	132,476	-0.55(-5.59%)
Mar 03, 2021	9.800	10.24	9.760	9.840	105,590	+0.02(+0.20%)
Mar 02, 2021	10.13	10.46	9.740	9.820	138,431	-0.23(-2.29%)
Mar 01, 2021	9.580	10.24	9.420	10.05	124,105	+0.65(+6.91%)
Feb 26, 2021	9.220	9.580	9.120	9.400	52,800	+0.19(+2.06%)
Feb 25, 2021	9.780	9.780	9.200	9.210	94,248	-0.41(-4.26%)
Feb 24, 2021	9.400	9.750	9.380	9.620	43,996	+0.14(+1.48%)
Feb 23, 2021	9.470	9.570	9.260	9.480	68,372	-0.22(-2.27%)
Feb 22, 2021	9.660	9.970	9.580	9.700	21,215	-0.10(-1.02%)
Feb 19, 2021	9.800	9.980	9.680	9.800	28,800	+0.04(+0.41%)
Feb 18, 2021	9.480	9.900	9.410	9.760	57,653	+0.11(+1.14%)
Feb 17, 2021	9.510	9.800	9.320	9.650	68,759	+0.11(+1.15%)
Feb 16, 2021	10.88	10.88	9.403	9.540	174,581	-1.22(-11.34%)
Feb 12, 2021	9.710	11.08	9.240	10.76	336,500	+1.12(+11.62%)
Feb 11, 2021	9.860	9.900	9.242	9.640	83,853	-0.23(-2.33%)
Feb 10, 2021	9.980	9.980	9.510	9.870	44,851	+0.02(+0.20%)
Feb 09, 2021	9.750	9.980	9.600	9.850	49,859	+0.07(+0.72%)
Feb 08, 2021	9.920	9.990	9.500	9.780	43,227	-0.18(-1.81%)
Feb 05, 2021	9.630	10.03	9.600	9.960	48,700	+0.39(+4.08%)
Feb 04, 2021	9.230	9.780	9.162	9.570	53,871	+0.24(+2.57%)
Feb 03, 2021	9.000	9.480	8.880	9.330	44,794	+0.38(+4.25%)
Feb 02, 2021	9.850	9.970	8.790	8.950	95,598	-0.84(-8.58%)
Feb 01, 2021	9.520	10.12	9.520	9.790	161,779	+0.31(+3.27%)
Jan 29, 2021	9.200	9.600	9.120	9.480	49,200	+0.34(+3.72%)
Jan 28, 2021	9.600	9.600	9.130	9.140	42,400	-0.39(-4.09%)
Jan 27, 2021	9.290	9.630	9.140	9.530	68,348	+0.12(+1.28%)
Jan 26, 2021	9.100	9.490	9.100	9.410	125,967	+0.23(+2.51%)
Jan 25, 2021	8.700	9.180	8.550	9.180	116,952	+0.47(+5.40%)
Jan 22, 2021	9.030	9.050	8.650	8.710	55,400	-0.32(-3.54%)
Jan 21, 2021	8.980	9.050	8.890	9.030	38,048	+0.03(+0.33%)
Jan 20, 2021	8.890	9.055	8.890	9.000	58,070	+0.03(+0.33%)
Jan 19, 2021	9.050	9.065	8.900	8.970	49,849	-0.06(-0.66%)
Jan 15, 2021	9.040	9.080	8.830	9.030	51,600	+0.00(+0.00%)
Jan 14, 2021	9.120	9.120	8.960	9.030	74,182	-0.06(-0.66%)
Jan 13, 2021	9.090	9.110	9.040	9.090	57,210	+0.05(+0.55%)
Jan 12, 2021	8.970	9.110	8.970	9.040	66,928	+0.12(+1.35%)
Jan 11, 2021	8.420	8.930	8.390	8.920	98,439	+0.43(+5.06%)
Jan 08, 2021	8.680	8.680	8.320	8.490	110,000	-0.16(-1.85%)
Jan 07, 2021	8.760	8.770	8.590	8.650	28,453	-0.01(-0.12%)
Jan 06, 2021	8.360	8.895	8.350	8.660	62,496	+0.22(+2.61%)
Jan 05, 2021	8.420	8.580	8.390	8.440	31,349	+0.01(+0.12%)
Jan 04, 2021	8.650	8.790	8.210	8.430	53,359	-0.16(-1.86%)
Dec 31, 2020		8.590	8.590	8.590	42,550	+0.08(+0.94%)
Dec 30, 2020	8.230	8.710	8.090	8.510	42,550	+0.34(+4.16%)
Dec 29, 2020	8.270	8.510	8.000	8.170	63,390	-0.14(-1.68%)
Dec 28, 2020	8.490	8.540	8.210	8.310	101,783	-0.04(-0.48%)
Dec 24, 2020	9.150	9.150	8.060	8.350	110,300	-0.76(-8.34%)
Dec 23, 2020	9.410	9.490	9.070	9.110	58,930	-0.25(-2.67%)
Dec 22, 2020	9.300	9.610	9.300	9.360	85,378	+0.10(+1.08%)
Dec 21, 2020	8.850	9.290	8.850	9.260	35,409	+0.24(+2.66%)
Dec 18, 2020	9.250	9.370	8.730	9.020	230,600	-0.30(-3.22%)
Dec 17, 2020	9.400	9.400	9.250	9.320	136,308	-0.08(-0.85%)
Dec 16, 2020	9.280	9.400	9.210	9.400	72,464	+0.15(+1.62%)
Dec 15, 2020	9.050	9.270	8.950	9.250	106,533	+0.23(+2.55%)
Dec 14, 2020	8.920	9.050	8.920	9.020	54,884	+0.03(+0.33%)
Dec 11, 2020	8.960	9.050	8.900	8.990	48,500	-0.05(-0.55%)
Dec 10, 2020	8.940	9.090	8.740	9.040	55,341	+0.00(+0.00%)
Dec 09, 2020	9.050	9.100	8.944	9.040	81,898	+0.03(+0.33%)
Dec 08, 2020	8.880	9.180	8.820	9.010	94,495	+0.10(+1.12%)
Dec 07, 2020	8.600	8.980	8.150	8.910	231,621	+0.36(+4.21%)
Dec 04, 2020	8.420	8.680	8.300	8.550	151,300	+0.35(+4.27%)
Dec 03, 2020	7.950	8.280	7.860	8.200	66,865	+0.27(+3.40%)
Dec 02, 2020	7.340	7.930	7.250	7.930	62,523	+0.54(+7.31%)
Dec 01, 2020	7.230	7.490	7.170	7.390	34,504	+0.13(+1.79%)
Nov 30, 2020	7.590	7.690	7.220	7.260	63,717	-0.34(-4.47%)
Nov 27, 2020	7.520	7.950	7.510	7.600	51,700	+0.01(+0.13%)
Nov 25, 2020	7.470	7.680	7.470	7.590	79,300	+0.16(+2.15%)
Nov 24, 2020	7.420	7.500	7.250	7.430	71,379	+0.08(+1.09%)
Nov 23, 2020	7.090	7.410	7.080	7.350	130,858	+0.28(+3.96%)
Nov 20, 2020	6.850	7.100	6.830	7.070	66,800	+0.19(+2.76%)
Nov 19, 2020	7.000	7.100	6.850	6.880	26,927	-0.07(-1.01%)
Nov 18, 2020	7.020	7.110	6.770	6.950	47,413	-0.06(-0.86%)
Nov 17, 2020	7.080	7.180	6.940	7.010	57,921	-0.13(-1.82%)
Nov 16, 2020	6.940	7.180	6.800	7.140	141,845	+0.32(+4.69%)
Nov 13, 2020	6.510	6.980	6.505	6.820	136,200	+0.45(+7.06%)
Nov 12, 2020	6.180	6.540	6.120	6.370	139,574	+0.19(+3.07%)
Nov 11, 2020	5.900	6.340	5.900	6.180	132,540	+0.27(+4.57%)
Nov 10, 2020	5.950	6.210	5.900	5.910	62,749	-0.02(-0.34%)
Nov 09, 2020	6.160	6.400	5.900	5.930	91,762	-0.17(-2.79%)
Nov 06, 2020	6.000	6.240	5.750	6.100	48,400	+0.01(+0.16%)
Nov 05, 2020	5.900	6.700	5.900	6.090	100,617	+0.00(+0.00%)
Nov 04, 2020	5.980	6.135	5.930	6.090	17,617	+0.12(+2.01%)
Nov 03, 2020	6.050	6.220	5.900	5.970	43,359	+0.10(+1.70%)
Nov 02, 2020	5.770	5.940	5.529	5.870	19,797	+0.25(+4.45%)
Oct 30, 2020	5.990	6.050	5.540	5.620	48,600	-0.40(-6.64%)
Oct 29, 2020	5.680	6.020	5.680	6.020	22,856	+0.43(+7.69%)
Oct 28, 2020	5.700	5.760	5.510	5.590	28,077	-0.17(-2.95%)
Oct 27, 2020	6.050	6.050	5.700	5.760	25,266	-0.07(-1.20%)
Oct 26, 2020	5.910	5.920	5.670	5.830	11,867	-0.11(-1.85%)
Oct 23, 2020	6.350	6.400	5.260	5.940	103,300	-0.34(-5.41%)
Oct 22, 2020	5.850	6.400	5.850	6.280	30,291	+0.39(+6.62%)
Oct 21, 2020	5.970	6.000	5.731	5.890	86,351	-0.34(-5.46%)
Oct 20, 2020	6.210	6.350	6.150	6.230	154,199	+0.18(+2.98%)
Oct 19, 2020	5.660	6.530	5.550	6.050	353,156	+0.36(+6.33%)
Oct 16, 2020	5.620	5.870	5.620	5.690	19,400	+0.01(+0.18%)
Oct 15, 2020	5.650	5.760	5.630	5.680	19,953	+0.03(+0.53%)
Oct 14, 2020	5.850	5.890	5.620	5.650	20,367	-0.24(-4.07%)
Oct 13, 2020	5.630	5.920	5.610	5.890	15,009	+0.19(+3.33%)
Oct 12, 2020	5.700	5.830	5.580	5.700	8,443	-0.04(-0.70%)
Oct 09, 2020	5.660	5.830	5.660	5.740	36,500	+0.07(+1.23%)
Oct 08, 2020	5.920	5.920	5.640	5.670	21,574	-0.16(-2.74%)
Oct 07, 2020	5.860	5.920	5.810	5.830	11,667	+0.08(+1.39%)
Oct 06, 2020	5.980	5.980	5.750	5.750	15,224	-0.22(-3.69%)
Oct 05, 2020	5.900	6.070	5.745	5.970	44,019	+0.09(+1.53%)
Oct 02, 2020	5.650	5.950	5.600	5.880	41,100	+0.05(+0.86%)
Oct 01, 2020	5.750	5.870	5.750	5.830	40,171	+0.08(+1.39%)
Sep 30, 2020	5.500	5.750	5.500	5.750	84,128	+0.29(+5.31%)
Sep 29, 2020	5.300	5.540	5.300	5.460	33,850	+0.18(+3.41%)
Sep 28, 2020	5.170	5.430	5.170	5.280	35,247	-0.01(-0.19%)
Sep 25, 2020	5.200	5.380	5.110	5.290	66,700	+0.16(+3.12%)
Sep 24, 2020	5.310	5.320	5.100	5.130	47,228	-0.17(-3.21%)
Sep 23, 2020	5.240	5.380	5.130	5.300	50,858	+0.06(+1.15%)
Sep 22, 2020	5.340	5.400	5.220	5.240	14,670	-0.16(-2.96%)
Sep 21, 2020	5.350	5.470	5.170	5.400	30,369	+0.05(+0.93%)
Sep 18, 2020	5.580	5.580	5.330	5.350	37,800	-0.15(-2.73%)
Sep 17, 2020	5.440	5.620	5.290	5.500	21,226	+0.07(+1.29%)
Sep 16, 2020	5.670	5.670	5.250	5.430	51,052	-0.22(-3.89%)
Sep 15, 2020	5.690	5.740	5.550	5.650	14,464	-0.04(-0.70%)
Sep 14, 2020	5.780	5.780	5.580	5.690	10,695	-0.01(-0.18%)
Sep 11, 2020	5.740	5.800	5.630	5.700	9,100	-0.03(-0.52%)
Sep 10, 2020	5.290	5.740	5.290	5.730	50,965	+0.53(+10.19%)
Sep 09, 2020	5.220	5.380	5.180	5.200	57,263	+0.08(+1.56%)
Sep 08, 2020	5.220	5.365	5.110	5.120	33,624	-0.08(-1.54%)
Sep 04, 2020	5.940	6.010	5.160	5.200	93,500	-0.65(-11.11%)
Sep 03, 2020	6.240	6.240	5.820	5.850	145,459	-0.49(-7.73%)
Sep 02, 2020	6.350	6.380	6.110	6.340	36,326	-0.02(-0.31%)
Sep 01, 2020	6.050	6.400	5.970	6.360	125,561	+0.36(+6.00%)
Aug 31, 2020	5.960	6.220	5.950	6.000	46,241	+0.01(+0.17%)
Aug 28, 2020	5.980	6.130	5.920	5.990	42,300	+0.01(+0.17%)
Aug 27, 2020	5.870	6.160	5.790	5.980	51,451	+0.10(+1.70%)
Aug 26, 2020	5.760	6.010	5.760	5.880	19,808	+0.16(+2.80%)
Aug 25, 2020	5.550	5.810	5.545	5.720	31,736	+0.19(+3.44%)
Aug 24, 2020	5.440	5.620	5.440	5.530	21,374	+0.09(+1.65%)
Aug 21, 2020	5.740	5.850	5.330	5.440	60,800	-0.33(-5.72%)
Aug 20, 2020	5.780	5.910	5.760	5.770	26,260	-0.03(-0.52%)
Aug 19, 2020	5.840	6.070	5.765	5.800	42,284	-0.16(-2.68%)
Aug 18, 2020	6.050	6.160	5.580	5.960	72,250	-0.25(-4.03%)
Aug 17, 2020	5.970	6.360	5.965	6.210	135,478	+0.24(+4.02%)
Aug 14, 2020	6.060	6.150	5.890	5.970	90,400	+0.04(+0.67%)
Aug 13, 2020	6.240	6.260	5.900	5.930	156,753	-0.47(-7.34%)
Aug 12, 2020	5.870	6.950	5.810	6.400	682,841	+0.80(+14.29%)
Aug 11, 2020	4.610	5.950	4.610	5.600	329,266	+0.99(+21.48%)
Aug 10, 2020	4.660	4.800	4.460	4.610	97,900	-0.05(-1.07%)
Aug 07, 2020	3.700	4.920	3.350	4.660	304,200	+0.62(+15.35%)
Aug 06, 2020	4.110	4.200	4.020	4.040	54,014	-0.12(-2.88%)
Aug 05, 2020	4.340	4.390	4.130	4.160	119,744	-0.16(-3.70%)
Aug 04, 2020	4.370	4.570	4.290	4.320	91,030	-0.06(-1.37%)
Aug 03, 2020	4.140	4.550	4.140	4.380	68,656	+0.27(+6.57%)
Jul 31, 2020	4.450	4.450	4.050	4.110	71,900	-0.34(-7.64%)
Jul 30, 2020	4.310	4.730	4.250	4.450	87,000	+0.05(+1.14%)
Jul 29, 2020	4.080	4.510	4.000	4.400	117,834	+0.12(+2.80%)
Jul 28, 2020	4.280	4.382	4.240	4.280	25,647	-0.04(-0.93%)
Jul 27, 2020	4.450	4.450	4.280	4.320	61,876	-0.11(-2.48%)
Jul 24, 2020	3.920	4.480	3.880	4.430	79,800	+0.39(+9.65%)
Jul 23, 2020	4.390	4.730	3.750	4.040	111,646	-0.44(-9.82%)
Jul 22, 2020	3.610	4.490	3.610	4.480	163,411	+0.79(+21.41%)
Jul 21, 2020	3.480	3.720	3.423	3.690	54,568	+0.27(+7.89%)
Jul 20, 2020	3.430	3.520	3.350	3.420	25,642	-0.05(-1.44%)
Jul 17, 2020	3.210	3.580	3.210	3.470	59,200	+0.28(+8.78%)
Jul 16, 2020	3.280	3.280	3.140	3.190	19,287	-0.09(-2.74%)
Jul 15, 2020	3.130	3.310	3.060	3.280	27,151	+0.23(+7.54%)
Jul 14, 2020	3.090	3.130	3.050	3.050	6,346	-0.08(-2.56%)
Jul 13, 2020	3.160	3.230	3.050	3.130	23,217	-0.03(-0.95%)
Jul 10, 2020	3.090	3.250	3.050	3.160	63,800	-0.08(-2.47%)
Jul 09, 2020	3.220	3.340	2.950	3.240	87,310	-0.01(-0.31%)
Jul 08, 2020	3.600	3.699	3.090	3.250	118,524	-0.39(-10.71%)
Jul 07, 2020	3.150	3.690	3.090	3.640	109,427	+0.38(+11.66%)
Jul 06, 2020	2.980	3.330	2.420	3.260	142,004	+0.29(+9.76%)
Jul 02, 2020	2.730	3.080	2.550	2.970	134,300	+0.46(+18.33%)