Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.040	2.250	2.040	2.200	12,130	+0.12(+5.77%)
Jun 29, 2020	2.030	2.130	2.020	2.080	23,390	+0.08(+4.00%)
Jun 26, 2020	2.050	2.138	1.950	2.000	24,900	-0.13(-6.10%)
Jun 25, 2020	1.970	2.250	1.950	2.130	497,088	+0.12(+5.97%)
Jun 24, 2020	2.040	2.070	1.960	2.010	15,405	+0.01(+0.50%)
Jun 23, 2020	1.960	2.120	1.920	2.000	26,470	+0.04(+2.04%)
Jun 22, 2020	1.980	2.070	1.840	1.960	28,397	-0.06(-2.97%)
Jun 19, 2020	2.210	2.220	1.980	2.020	31,800	-0.09(-4.27%)
Jun 18, 2020	2.230	2.230	2.100	2.110	33,569	-0.10(-4.52%)
Jun 17, 2020	2.300	2.300	2.210	2.210	23,662	-0.06(-2.64%)
Jun 16, 2020	2.300	2.305	2.140	2.270	17,050	+0.02(+0.89%)
Jun 15, 2020	2.130	2.300	2.100	2.250	12,096	+0.03(+1.35%)
Jun 12, 2020	2.240	2.270	2.110	2.220	16,500	+0.02(+0.91%)
Jun 11, 2020	2.160	2.250	2.100	2.200	19,385	-0.14(-5.98%)
Jun 10, 2020	2.370	2.499	2.100	2.340	64,582	-0.13(-5.26%)
Jun 09, 2020	2.100	2.500	2.030	2.470	88,147	+0.37(+17.62%)
Jun 08, 2020	2.000	2.150	1.730	2.100	96,792	+0.15(+7.69%)
Jun 05, 2020	1.900	2.080	1.840	1.950	148,100	+0.20(+11.43%)
Jun 04, 2020	1.710	1.950	1.690	1.750	173,663	+0.04(+2.34%)
Jun 03, 2020	1.750	1.750	1.400	1.710	111,350	+0.02(+1.18%)
Jun 02, 2020	1.650	1.750	1.650	1.690	18,692	+0.06(+3.68%)
Jun 01, 2020	1.620	1.670	1.600	1.630	15,493	+0.01(+0.62%)
May 29, 2020	1.680	1.680	1.608	1.620	8,300	-0.08(-4.71%)
May 28, 2020	1.780	1.780	1.650	1.700	44,610	-0.05(-2.86%)
May 27, 2020	1.560	1.780	1.540	1.750	31,825	+0.21(+13.64%)
May 26, 2020	1.530	1.620	1.460	1.540	47,441	+0.03(+1.99%)
May 22, 2020	1.560	1.580	1.470	1.510	42,200	+0.00(+0.00%)
May 21, 2020	1.460	1.550	1.410	1.510	45,693	+0.03(+2.03%)
May 20, 2020	1.440	1.500	1.410	1.480	32,099	+0.04(+2.78%)
May 19, 2020	1.420	1.500	1.370	1.440	182,594	+0.01(+0.70%)
May 18, 2020	1.460	1.700	1.320	1.430	244,109	-0.03(-2.05%)
May 15, 2020	1.470	1.470	1.430	1.460	48,000	+0.01(+0.69%)
May 14, 2020	1.500	1.500	1.400	1.450	67,311	-0.11(-7.05%)
May 13, 2020	1.670	1.680	1.550	1.560	48,877	-0.11(-6.59%)
May 12, 2020	1.690	1.760	1.640	1.670	17,417	-0.10(-5.65%)
May 11, 2020	1.850	1.850	1.560	1.770	41,800	-0.08(-4.32%)
May 08, 2020	1.760	1.900	1.490	1.850	138,900	+0.02(+1.09%)
May 07, 2020	1.600	1.900	1.600	1.830	47,091	+0.23(+14.38%)
May 06, 2020	1.650	1.800	1.520	1.600	69,591	-0.02(-1.23%)
May 05, 2020	1.800	1.800	1.530	1.620	132,597	-0.06(-3.86%)
May 04, 2020	1.800	1.800	1.660	1.685	30,661	-0.17(-9.04%)
May 01, 2020	1.800	1.860	1.756	1.853	23,700	-0.05(-2.50%)
Apr 30, 2020	1.890	1.960	1.730	1.900	35,429	-0.03(-1.55%)
Apr 29, 2020	1.771	1.980	1.771	1.930	74,276	+0.20(+11.56%)
Apr 28, 2020	1.710	1.790	1.700	1.730	58,148	+0.03(+1.76%)
Apr 27, 2020	1.690	1.710	1.650	1.700	19,482	+0.03(+1.80%)
Apr 24, 2020	1.710	1.710	1.660	1.670	14,800	-0.04(-2.34%)
Apr 23, 2020	1.670	1.739	1.660	1.710	8,097	+0.08(+4.91%)
Apr 22, 2020	1.650	1.750	1.610	1.630	52,887	-0.02(-1.21%)
Apr 21, 2020	1.640	1.650	1.610	1.650	9,626	+0.00(+0.00%)
Apr 20, 2020	1.700	1.700	1.630	1.650	10,184	-0.01(-0.60%)
Apr 17, 2020	1.700	1.790	1.590	1.660	44,400	+0.02(+1.22%)
Apr 16, 2020	1.870	1.880	1.630	1.640	21,576	-0.12(-6.82%)
Apr 15, 2020	1.790	1.838	1.670	1.760	52,631	+0.13(+7.98%)
Apr 14, 2020	1.870	1.960	1.560	1.630	42,197	-0.28(-14.66%)
Apr 13, 2020	1.950	2.010	1.870	1.910	30,309	-0.01(-0.52%)
Apr 09, 2020	1.960	2.090	1.895	1.920	36,000	-0.02(-1.03%)
Apr 08, 2020	2.010	2.010	1.920	1.940	37,989	-0.01(-0.51%)
Apr 07, 2020	2.110	2.150	1.900	1.950	26,774	-0.17(-8.02%)
Apr 06, 2020	2.000	2.250	1.970	2.120	87,172	+0.07(+3.41%)
Apr 03, 2020	1.820	2.090	1.810	2.050	37,800	+0.20(+10.81%)
Apr 02, 2020	1.860	1.905	1.850	1.850	34,392	+0.01(+0.54%)
Apr 01, 2020	1.800	1.860	1.770	1.840	14,712	-0.03(-1.60%)
Mar 31, 2020	1.910	1.910	1.830	1.870	8,829	-0.04(-2.09%)
Mar 30, 2020	1.970	2.020	1.900	1.910	54,845	-0.06(-3.05%)
Mar 27, 2020	1.970	2.120	1.950	1.970	63,900	-0.17(-7.94%)
Mar 26, 2020	1.740	2.180	1.740	2.140	119,074	+0.41(+23.70%)
Mar 25, 2020	1.950	2.010	1.690	1.730	119,518	-0.10(-5.46%)
Mar 24, 2020	1.620	1.900	1.620	1.830	84,974	+0.34(+22.82%)
Mar 23, 2020	1.340	1.663	1.340	1.490	200,549	+0.27(+22.13%)
Mar 20, 2020	2.230	2.300	1.220	1.220	467,200	-1.01(-45.29%)
Mar 19, 2020	2.020	2.280	1.970	2.230	35,759	+0.21(+10.40%)
Mar 18, 2020	2.360	2.360	2.000	2.020	30,515	-0.28(-12.17%)
Mar 17, 2020	2.290	2.455	2.180	2.300	93,435	+0.07(+3.14%)
Mar 16, 2020	2.080	3.450	1.200	2.230	324,575	-0.03(-1.33%)
Mar 13, 2020	2.390	2.390	2.260	2.260	42,300	-0.02(-0.88%)
Mar 12, 2020	2.620	2.630	2.270	2.280	60,156	-0.46(-16.79%)
Mar 11, 2020	2.700	2.830	2.700	2.740	71,719	-0.03(-1.08%)
Mar 10, 2020	3.000	3.025	2.250	2.770	95,343	-0.04(-1.42%)
Mar 09, 2020	3.100	3.190	2.800	2.810	85,385	-0.41(-12.73%)
Mar 06, 2020	3.210	3.240	3.030	3.220	65,100	-0.12(-3.59%)
Mar 05, 2020	3.150	3.350	3.150	3.340	27,772	+0.11(+3.41%)
Mar 04, 2020	3.220	3.310	3.210	3.230	4,969	+0.01(+0.31%)
Mar 03, 2020	3.190	3.310	3.080	3.220	20,449	+0.01(+0.31%)
Mar 02, 2020	3.090	3.310	3.090	3.210	11,691	+0.14(+4.56%)
Feb 28, 2020	3.010	3.190	3.010	3.070	39,400	+0.02(+0.66%)
Feb 27, 2020	3.260	3.260	2.877	3.050	49,701	-0.29(-8.68%)
Feb 26, 2020	3.300	3.410	3.230	3.340	66,572	+0.04(+1.21%)
Feb 25, 2020	3.340	3.420	3.260	3.300	10,679	-0.01(-0.30%)
Feb 24, 2020	3.360	3.444	3.300	3.310	30,342	-0.13(-3.78%)
Feb 21, 2020	3.440	3.450	3.420	3.440	7,800	+0.00(+0.00%)
Feb 20, 2020	3.430	3.470	3.400	3.440	16,053	+0.03(+0.88%)
Feb 19, 2020	3.420	3.450	3.360	3.410	28,810	-0.01(-0.29%)
Feb 18, 2020	3.430	3.480	3.400	3.420	11,774	-0.02(-0.58%)
Feb 14, 2020	3.430	3.490	3.430	3.440	10,400	-0.01(-0.29%)
Feb 13, 2020	3.490	3.490	3.440	3.450	10,391	+0.01(+0.29%)
Feb 12, 2020	3.440	3.490	3.440	3.440	13,021	+0.01(+0.29%)
Feb 11, 2020	3.430	3.440	3.400	3.430	15,354	+0.02(+0.59%)
Feb 10, 2020	3.440	3.440	3.380	3.410	29,326	-0.03(-0.87%)
Feb 07, 2020	3.440	3.480	3.380	3.440	26,100	+0.00(+0.00%)
Feb 06, 2020	3.450	3.500	3.410	3.440	12,150	+0.00(+0.00%)
Feb 05, 2020	3.400	3.500	3.400	3.440	36,726	+0.10(+2.99%)
Feb 04, 2020	3.400	3.400	3.320	3.340	13,054	+0.01(+0.30%)
Feb 03, 2020	3.410	3.420	3.330	3.330	26,449	-0.04(-1.19%)
Jan 31, 2020	3.390	3.450	3.350	3.370	24,100	-0.03(-0.88%)
Jan 30, 2020	3.510	3.510	3.370	3.400	9,555	-0.03(-0.87%)
Jan 29, 2020	3.490	3.490	3.390	3.430	14,971	-0.01(-0.29%)
Jan 28, 2020	3.500	3.530	3.360	3.440	48,021	-0.03(-0.86%)
Jan 27, 2020	3.400	3.500	3.320	3.470	34,970	-0.03(-0.86%)
Jan 24, 2020	3.470	3.500	3.390	3.500	11,700	+0.03(+0.86%)
Jan 23, 2020	3.420	3.500	3.310	3.470	29,282	+0.05(+1.46%)
Jan 22, 2020	3.423	3.450	3.341	3.420	21,901	+0.00(+0.00%)
Jan 21, 2020	3.450	3.450	3.330	3.420	36,495	-0.03(-0.87%)
Jan 17, 2020	3.430	3.480	3.420	3.450	5,800	+0.04(+1.17%)
Jan 16, 2020	3.450	3.590	3.395	3.410	23,038	+0.00(+0.00%)
Jan 15, 2020	3.450	3.590	3.400	3.410	35,119	-0.05(-1.45%)
Jan 14, 2020	3.590	3.590	3.451	3.460	19,123	-0.16(-4.42%)
Jan 13, 2020	3.480	3.620	3.391	3.620	24,856	+0.17(+4.93%)
Jan 10, 2020	3.470	3.500	3.380	3.450	9,700	+0.03(+0.88%)
Jan 09, 2020	3.410	3.490	3.392	3.420	7,372	+0.01(+0.29%)
Jan 08, 2020	3.430	3.490	3.400	3.410	17,381	-0.05(-1.45%)
Jan 07, 2020	3.520	3.550	3.370	3.460	38,960	-0.05(-1.42%)
Jan 06, 2020	3.540	3.550	3.460	3.510	31,190	-0.08(-2.23%)
Jan 03, 2020	3.600	3.620	3.570	3.590	10,700	-0.04(-1.10%)
Jan 02, 2020	3.520	3.700	3.520	3.630	25,438	+0.14(+4.01%)
Dec 31, 2019	3.450	3.620	3.450	3.490	84,100	+0.01(+0.29%)
Dec 30, 2019	3.350	3.570	3.350	3.480	81,022	+0.12(+3.57%)
Dec 27, 2019	3.410	3.490	3.350	3.360	25,600	-0.05(-1.47%)
Dec 26, 2019	3.390	3.500	3.390	3.410	32,247	+0.01(+0.29%)
Dec 24, 2019	3.380	3.400	3.360	3.400	14,800	+0.00(+0.00%)
Dec 23, 2019	3.500	3.510	3.360	3.400	37,969	-0.11(-3.13%)
Dec 20, 2019	3.520	3.520	3.346	3.510	30,000	-0.01(-0.28%)
Dec 19, 2019	3.500	3.570	3.395	3.520	39,019	+0.01(+0.28%)
Dec 18, 2019	3.490	3.530	3.420	3.510	22,621	+0.01(+0.29%)
Dec 17, 2019	3.440	3.500	3.340	3.500	16,540	+0.08(+2.34%)
Dec 16, 2019	3.390	3.520	3.360	3.420	55,836	+0.05(+1.48%)
Dec 13, 2019	3.480	3.500	3.320	3.370	19,400	-0.13(-3.71%)
Dec 12, 2019	3.320	3.520	3.260	3.500	24,761	+0.17(+5.11%)
Dec 11, 2019	3.540	3.540	3.330	3.330	52,778	-0.22(-6.20%)
Dec 10, 2019	3.420	3.560	3.420	3.550	27,589	+0.11(+3.20%)
Dec 09, 2019	3.530	3.540	3.430	3.440	34,020	-0.08(-2.27%)
Dec 06, 2019	3.500	3.570	3.460	3.520	27,100	+0.05(+1.44%)
Dec 05, 2019	3.500	3.540	3.380	3.470	35,876	-0.02(-0.57%)
Dec 04, 2019	3.320	3.564	3.320	3.490	48,697	+0.18(+5.44%)
Dec 03, 2019	3.480	3.480	3.250	3.310	63,012	-0.22(-6.23%)
Dec 02, 2019	3.440	3.590	3.415	3.530	137,188	+0.08(+2.32%)
Nov 29, 2019	3.510	3.510	3.330	3.450	50,600	-0.06(-1.71%)
Nov 27, 2019	3.400	3.700	3.375	3.510	152,000	+0.13(+3.85%)
Nov 26, 2019	3.350	3.430	3.280	3.380	79,491	+0.07(+2.11%)
Nov 25, 2019	3.190	3.410	3.160	3.310	71,805	+0.13(+4.09%)
Nov 22, 2019	3.150	3.210	3.050	3.180	204,500	+0.07(+2.25%)
Nov 21, 2019	3.120	3.380	3.080	3.110	111,332	+0.03(+0.97%)
Nov 20, 2019	3.390	3.470	3.030	3.080	230,484	-0.22(-6.67%)
Nov 19, 2019	3.500	3.530	3.290	3.300	120,096	-0.20(-5.71%)
Nov 18, 2019	3.520	3.540	3.368	3.500	111,560	-0.05(-1.41%)
Nov 15, 2019	3.550	3.590	3.450	3.550	130,400	+0.08(+2.31%)
Nov 14, 2019	3.820	3.890	3.400	3.470	196,883	-0.32(-8.44%)
Nov 13, 2019	3.720	3.800	3.500	3.790	157,930	+0.00(+0.00%)
Nov 12, 2019	4.680	4.680	3.350	3.790	350,720	-1.08(-22.18%)
Nov 11, 2019	4.570	4.880	4.560	4.870	135,482	+0.31(+6.80%)
Nov 08, 2019	4.590	4.630	4.460	4.560	66,700	-0.04(-0.87%)
Nov 07, 2019	4.500	4.610	4.450	4.600	58,439	+0.15(+3.37%)
Nov 06, 2019	4.370	4.520	4.350	4.450	43,179	+0.06(+1.37%)
Nov 05, 2019	4.200	4.500	4.190	4.390	47,002	+0.18(+4.28%)
Nov 04, 2019	4.040	4.355	4.020	4.210	80,371	+0.20(+4.99%)
Nov 01, 2019	3.870	4.030	3.830	4.010	113,600	+0.17(+4.43%)
Oct 31, 2019	4.010	4.010	3.820	3.840	49,935	-0.17(-4.24%)
Oct 30, 2019	4.050	4.120	3.960	4.010	45,565	-0.03(-0.74%)
Oct 29, 2019	4.000	4.120	3.969	4.040	67,431	+0.01(+0.25%)
Oct 28, 2019	4.030	4.090	3.960	4.030	27,935	+0.00(+0.00%)
Oct 25, 2019	3.960	4.070	3.940	4.030	373,800	+0.04(+1.00%)
Oct 24, 2019	4.050	4.050	3.870	3.990	59,257	-0.10(-2.44%)
Oct 23, 2019	4.040	4.110	3.980	4.090	73,756	+0.03(+0.74%)
Oct 22, 2019	4.010	4.120	3.960	4.060	57,066	+0.07(+1.75%)
Oct 21, 2019	4.060	4.080	3.970	3.990	45,120	-0.03(-0.75%)
Oct 18, 2019	3.990	4.060	3.910	4.020	35,900	+0.03(+0.75%)
Oct 17, 2019	3.980	4.340	3.940	3.990	138,564	+0.05(+1.27%)
Oct 16, 2019	3.860	3.970	3.800	3.940	70,766	+0.14(+3.68%)
Oct 15, 2019	3.670	3.840	3.670	3.800	26,762	+0.12(+3.26%)
Oct 14, 2019	3.830	3.830	3.590	3.680	53,928	-0.15(-3.92%)
Oct 11, 2019	3.800	4.030	3.790	3.830	109,800	+0.09(+2.41%)
Oct 10, 2019	3.840	3.850	3.740	3.740	17,964	-0.08(-2.09%)
Oct 09, 2019	3.720	3.850	3.619	3.820	21,451	+0.15(+4.09%)
Oct 08, 2019	3.790	3.810	3.660	3.670	24,014	-0.13(-3.42%)
Oct 07, 2019	3.790	3.870	3.700	3.800	89,793	+0.01(+0.26%)
Oct 04, 2019	3.670	3.790	3.570	3.790	47,700	+0.17(+4.70%)
Oct 03, 2019	3.580	3.680	3.550	3.620	22,294	-0.02(-0.55%)
Oct 02, 2019	3.500	3.690	3.370	3.640	87,652	+0.10(+2.82%)
Oct 01, 2019	3.830	3.930	3.510	3.540	72,930	-0.28(-7.33%)
Sep 30, 2019	3.620	3.860	3.520	3.820	114,971	+0.14(+3.80%)
Sep 27, 2019	3.760	3.770	3.620	3.680	54,300	-0.09(-2.39%)
Sep 26, 2019	3.800	3.810	3.600	3.770	78,741	-0.04(-1.05%)
Sep 25, 2019	3.910	3.990	3.770	3.810	189,639	-0.15(-3.79%)
Sep 24, 2019	4.100	4.160	3.930	3.960	124,805	-0.15(-3.65%)
Sep 23, 2019	3.790	4.200	3.758	4.110	164,614	+0.17(+4.31%)
Sep 20, 2019	3.990	4.005	3.720	3.940	414,300	-0.09(-2.23%)
Sep 19, 2019	3.820	4.200	3.820	4.030	111,351	+0.23(+6.05%)
Sep 18, 2019	3.970	3.980	3.710	3.800	92,424	-0.19(-4.76%)
Sep 17, 2019	4.270	4.297	3.970	3.990	146,761	-0.25(-5.90%)
Sep 16, 2019	4.250	4.320	4.158	4.240	113,998	-0.05(-1.17%)
Sep 13, 2019	4.410	4.500	4.260	4.290	227,600	-0.09(-2.05%)
Sep 12, 2019	4.480	4.530	4.320	4.380	153,960	-0.09(-2.01%)
Sep 11, 2019	4.500	4.580	4.300	4.470	162,095	-0.02(-0.45%)
Sep 10, 2019	4.230	4.600	4.210	4.490	142,918	+0.16(+3.70%)
Sep 09, 2019	4.620	4.620	4.280	4.330	104,535	-0.20(-4.42%)
Sep 06, 2019	4.490	4.620	4.380	4.530	136,200	-0.08(-1.74%)
Sep 05, 2019	4.450	4.700	4.350	4.610	80,486	+0.22(+5.01%)
Sep 04, 2019	4.440	4.480	4.250	4.390	70,323	-0.02(-0.45%)
Sep 03, 2019	4.200	4.490	4.010	4.410	210,129	+0.23(+5.50%)
Aug 30, 2019	4.210	4.220	4.120	4.180	62,200	-0.01(-0.24%)
Aug 29, 2019	4.170	4.300	4.110	4.190	75,954	-0.01(-0.24%)
Aug 28, 2019	4.100	4.280	4.100	4.200	70,027	+0.12(+2.94%)
Aug 27, 2019	4.090	4.155	4.040	4.080	163,725	+0.05(+1.24%)
Aug 26, 2019	4.000	4.140	3.960	4.030	340,082	+0.04(+1.00%)
Aug 23, 2019	4.040	4.070	3.800	3.990	388,700	-0.02(-0.50%)
Aug 22, 2019	3.910	4.040	3.910	4.010	73,072	+0.10(+2.56%)
Aug 21, 2019	3.810	3.990	3.770	3.910	213,975	+0.13(+3.44%)
Aug 20, 2019	3.670	3.850	3.610	3.780	130,400	+0.08(+2.16%)
Aug 19, 2019	3.500	3.820	3.500	3.700	162,495	+0.20(+5.71%)
Aug 16, 2019	3.040	4.090	3.040	3.500	711,900	+0.57(+19.45%)
Aug 15, 2019	2.920	3.000	2.850	2.930	79,657	+0.01(+0.34%)
Aug 14, 2019	3.100	3.500	2.820	2.920	604,984	-0.23(-7.30%)
Aug 13, 2019	3.070	3.230	3.050	3.150	100,396	+0.12(+3.96%)
Aug 12, 2019	3.300	3.330	2.910	3.030	258,824	-0.26(-7.90%)
Aug 09, 2019	3.340	3.500	3.280	3.290	220,000	+0.03(+0.92%)
Aug 08, 2019	4.350	4.380	3.250	3.260	426,953	-1.19(-26.74%)
Aug 07, 2019	4.710	4.780	4.300	4.450	100,357	-0.26(-5.52%)
Aug 06, 2019	4.450	4.780	4.450	4.710	61,809	+0.30(+6.80%)
Aug 05, 2019	4.850	4.895	4.400	4.410	85,750	-0.50(-10.18%)
Aug 02, 2019	4.810	5.200	4.810	4.910	59,000	+0.12(+2.51%)
Aug 01, 2019	5.680	5.730	4.790	4.790	166,082	-0.95(-16.55%)
Jul 31, 2019	5.310	5.790	5.310	5.740	311,098	+0.39(+7.29%)
Jul 30, 2019	5.260	5.410	5.206	5.350	125,753	+0.04(+0.75%)
Jul 29, 2019	5.240	5.450	4.970	5.310	135,701	+0.06(+1.14%)
Jul 26, 2019	4.910	5.480	4.900	5.250	263,600	+0.21(+4.17%)
Jul 25, 2019	4.700	5.100	4.700	5.040	233,177	+0.31(+6.55%)
Jul 24, 2019	4.490	4.775	4.410	4.730	115,780	+0.08(+1.72%)
Jul 23, 2019	4.600	5.040	4.430	4.650	201,789	+0.15(+3.33%)
Jul 22, 2019	3.950	4.658	3.950	4.500	322,972	+0.56(+14.21%)
Jul 19, 2019	3.960	4.080	3.930	3.940	86,100	-0.04(-1.01%)
Jul 18, 2019	3.860	4.000	3.850	3.980	51,336	+0.09(+2.31%)
Jul 17, 2019	3.850	3.980	3.850	3.890	42,388	+0.02(+0.52%)
Jul 16, 2019	3.790	3.930	3.720	3.870	64,405	+0.05(+1.31%)
Jul 15, 2019	3.620	3.890	3.500	3.820	34,170	+0.24(+6.70%)
Jul 12, 2019	3.530	3.600	3.520	3.580	41,300	+0.03(+0.85%)
Jul 11, 2019	3.590	3.700	3.480	3.550	167,528	-0.13(-3.53%)
Jul 10, 2019	3.950	4.000	3.660	3.680	92,399	-0.25(-6.36%)
Jul 09, 2019	3.890	3.960	3.890	3.930	60,009	+0.01(+0.26%)
Jul 08, 2019	3.710	3.990	3.579	3.920	59,355	+0.23(+6.23%)
Jul 05, 2019	3.680	3.730	3.650	3.690	72,100	+0.02(+0.54%)
Jul 03, 2019	3.670	3.700	3.620	3.670	65,000	-0.07(-1.87%)
Jul 02, 2019	3.800	3.800	3.670	3.740	120,088	+0.03(+0.81%)