Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.940	6.090	5.650	5.960	699,997	+0.04(+0.68%)
Jun 28, 2018	6.000	6.040	5.880	5.920	486,100	-0.10(-1.66%)
Jun 27, 2018	6.100	6.140	5.920	6.020	570,612	-0.08(-1.31%)
Jun 26, 2018	6.020	6.175	5.630	6.100	662,624	+0.10(+1.67%)
Jun 25, 2018	6.200	6.210	5.600	6.000	1,158,866	-0.20(-3.23%)
Jun 22, 2018	6.600	6.670	6.170	6.200	3,906,277	-1.06(-14.60%)
Jun 21, 2018	7.410	7.520	7.040	7.260	970,769	-0.15(-2.02%)
Jun 20, 2018	6.650	7.795	6.540	7.410	968,731	-0.05(-0.67%)
Jun 19, 2018	7.460	7.590	7.260	7.460	616,243	-0.03(-0.40%)
Jun 18, 2018	6.930	7.500	6.905	7.490	325,511	+0.52(+7.46%)
Jun 15, 2018		7.050	6.830	6.970	248,883	+0.14(+2.05%)
Jun 14, 2018	6.830	6.870	6.570	6.830	229,904	+0.02(+0.29%)
Jun 13, 2018	6.810	6.830	6.710	6.810	253,757	+0.00(+0.00%)
Jun 12, 2018	6.820	6.830	6.625	6.810	220,301	+0.03(+0.44%)
Jun 11, 2018	6.600	6.920	6.575	6.780	309,357	+0.19(+2.88%)
Jun 08, 2018	6.460	6.640	6.380	6.590	168,670	+0.13(+2.01%)
Jun 07, 2018	6.510	6.610	6.370	6.460	206,805	+0.00(+0.00%)
Jun 06, 2018		6.470		6.460	235,664	+0.22(+3.53%)
Jun 05, 2018	6.300	6.315	6.140	6.240	275,826	-0.07(-1.11%)
Jun 04, 2018	6.150	6.550	6.140	6.310	398,739	+0.16(+2.60%)