Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.33	11.39	11.07	11.35	116,458	+0.10(+0.89%)
Jun 29, 2016	10.89	11.29	10.89	11.25	49,512	+0.46(+4.26%)
Jun 28, 2016	10.81	11.03	10.62	10.79	112,438	+0.16(+1.51%)
Jun 27, 2016	11.40	11.40	10.60	10.63	110,153	-0.87(-7.57%)
Jun 24, 2016	11.56	11.73	11.15	11.50	671,262	-0.41(-3.44%)
Jun 23, 2016	12.16	12.25	11.88	11.91	73,260	-0.05(-0.42%)
Jun 22, 2016	12.19	12.40	11.92	11.96	75,154	-0.31(-2.53%)
Jun 21, 2016	12.24	12.45	11.93	12.27	102,983	-0.01(-0.08%)
Jun 20, 2016	11.84	12.37	11.71	12.28	89,113	+0.61(+5.23%)
Jun 17, 2016	11.75	11.88	11.58	11.67	78,388	-0.05(-0.43%)
Jun 16, 2016	11.61	11.74	11.44	11.72	37,240	-0.02(-0.17%)
Jun 15, 2016	11.57	11.98	11.49	11.74	30,660	+0.18(+1.56%)
Jun 14, 2016	11.50	11.63	11.43	11.56	36,779	+0.01(+0.09%)
Jun 13, 2016	11.68	11.78	11.43	11.55	46,376	-0.18(-1.53%)
Jun 10, 2016	11.64	11.98	11.64	11.73	43,339	+0.01(+0.09%)
Jun 09, 2016	11.70	11.85	11.46	11.72	59,981	-0.05(-0.42%)
Jun 08, 2016	11.42	11.87	11.42	11.77	217,632	+0.33(+2.88%)
Jun 07, 2016	11.62	11.67	11.40	11.44	133,041	-0.18(-1.55%)
Jun 06, 2016	11.39	11.72	11.39	11.62	129,355	+0.22(+1.93%)
Jun 03, 2016	11.61	11.61	11.39	11.40	74,236	-0.20(-1.72%)
Jun 02, 2016	11.69	11.80	11.56	11.60	67,986	-0.07(-0.60%)