Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.910	1.910	1.830	1.870	8,829	-0.04(-2.09%)
Mar 30, 2020	1.970	2.020	1.900	1.910	54,845	-0.06(-3.05%)
Mar 27, 2020	1.970	2.120	1.950	1.970	63,900	-0.17(-7.94%)
Mar 26, 2020	1.740	2.180	1.740	2.140	119,074	+0.41(+23.70%)
Mar 25, 2020	1.950	2.010	1.690	1.730	119,518	-0.10(-5.46%)
Mar 24, 2020	1.620	1.900	1.620	1.830	84,974	+0.34(+22.82%)
Mar 23, 2020	1.340	1.663	1.340	1.490	200,549	+0.27(+22.13%)
Mar 20, 2020	2.230	2.300	1.220	1.220	467,200	-1.01(-45.29%)
Mar 19, 2020	2.020	2.280	1.970	2.230	35,759	+0.21(+10.40%)
Mar 18, 2020	2.360	2.360	2.000	2.020	30,515	-0.28(-12.17%)
Mar 17, 2020	2.290	2.455	2.180	2.300	93,435	+0.07(+3.14%)
Mar 16, 2020	2.080	3.450	1.200	2.230	324,575	-0.03(-1.33%)
Mar 13, 2020	2.390	2.390	2.260	2.260	42,300	-0.02(-0.88%)
Mar 12, 2020	2.620	2.630	2.270	2.280	60,156	-0.46(-16.79%)
Mar 11, 2020	2.700	2.830	2.700	2.740	71,719	-0.03(-1.08%)
Mar 10, 2020	3.000	3.025	2.250	2.770	95,343	-0.04(-1.42%)
Mar 09, 2020	3.100	3.190	2.800	2.810	85,385	-0.41(-12.73%)
Mar 06, 2020	3.210	3.240	3.030	3.220	65,100	-0.12(-3.59%)
Mar 05, 2020	3.150	3.350	3.150	3.340	27,772	+0.11(+3.41%)
Mar 04, 2020	3.220	3.310	3.210	3.230	4,969	+0.01(+0.31%)
Mar 03, 2020	3.190	3.310	3.080	3.220	20,449	+0.01(+0.31%)
Mar 02, 2020	3.090	3.310	3.090	3.210	11,691	+0.14(+4.56%)
Feb 28, 2020	3.010	3.190	3.010	3.070	39,400	+0.02(+0.66%)
Feb 27, 2020	3.260	3.260	2.877	3.050	49,701	-0.29(-8.68%)
Feb 26, 2020	3.300	3.410	3.230	3.340	66,572	+0.04(+1.21%)
Feb 25, 2020	3.340	3.420	3.260	3.300	10,679	-0.01(-0.30%)
Feb 24, 2020	3.360	3.444	3.300	3.310	30,342	-0.13(-3.78%)
Feb 21, 2020	3.440	3.450	3.420	3.440	7,800	+0.00(+0.00%)
Feb 20, 2020	3.430	3.470	3.400	3.440	16,053	+0.03(+0.88%)
Feb 19, 2020	3.420	3.450	3.360	3.410	28,810	-0.01(-0.29%)
Feb 18, 2020	3.430	3.480	3.400	3.420	11,774	-0.02(-0.58%)
Feb 14, 2020	3.430	3.490	3.430	3.440	10,400	-0.01(-0.29%)
Feb 13, 2020	3.490	3.490	3.440	3.450	10,391	+0.01(+0.29%)
Feb 12, 2020	3.440	3.490	3.440	3.440	13,021	+0.01(+0.29%)
Feb 11, 2020	3.430	3.440	3.400	3.430	15,354	+0.02(+0.59%)
Feb 10, 2020	3.440	3.440	3.380	3.410	29,326	-0.03(-0.87%)
Feb 07, 2020	3.440	3.480	3.380	3.440	26,100	+0.00(+0.00%)
Feb 06, 2020	3.450	3.500	3.410	3.440	12,150	+0.00(+0.00%)
Feb 05, 2020	3.400	3.500	3.400	3.440	36,726	+0.10(+2.99%)
Feb 04, 2020	3.400	3.400	3.320	3.340	13,054	+0.01(+0.30%)
Feb 03, 2020	3.410	3.420	3.330	3.330	26,449	-0.04(-1.19%)
Jan 31, 2020	3.390	3.450	3.350	3.370	24,100	-0.03(-0.88%)
Jan 30, 2020	3.510	3.510	3.370	3.400	9,555	-0.03(-0.87%)
Jan 29, 2020	3.490	3.490	3.390	3.430	14,971	-0.01(-0.29%)
Jan 28, 2020	3.500	3.530	3.360	3.440	48,021	-0.03(-0.86%)
Jan 27, 2020	3.400	3.500	3.320	3.470	34,970	-0.03(-0.86%)
Jan 24, 2020	3.470	3.500	3.390	3.500	11,700	+0.03(+0.86%)
Jan 23, 2020	3.420	3.500	3.310	3.470	29,282	+0.05(+1.46%)
Jan 22, 2020	3.423	3.450	3.341	3.420	21,901	+0.00(+0.00%)
Jan 21, 2020	3.450	3.450	3.330	3.420	36,495	-0.03(-0.87%)
Jan 17, 2020	3.430	3.480	3.420	3.450	5,800	+0.04(+1.17%)
Jan 16, 2020	3.450	3.590	3.395	3.410	23,038	+0.00(+0.00%)
Jan 15, 2020	3.450	3.590	3.400	3.410	35,119	-0.05(-1.45%)
Jan 14, 2020	3.590	3.590	3.451	3.460	19,123	-0.16(-4.42%)
Jan 13, 2020	3.480	3.620	3.391	3.620	24,856	+0.17(+4.93%)
Jan 10, 2020	3.470	3.500	3.380	3.450	9,700	+0.03(+0.88%)
Jan 09, 2020	3.410	3.490	3.392	3.420	7,372	+0.01(+0.29%)
Jan 08, 2020	3.430	3.490	3.400	3.410	17,381	-0.05(-1.45%)
Jan 07, 2020	3.520	3.550	3.370	3.460	38,960	-0.05(-1.42%)
Jan 06, 2020	3.540	3.550	3.460	3.510	31,190	-0.08(-2.23%)
Jan 03, 2020	3.600	3.620	3.570	3.590	10,700	-0.04(-1.10%)