Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.35	10.37	10.37	10.37	65,000	+0.03(+0.29%)
Dec 30, 2015	10.46	10.46	10.31	10.34	32,129	-0.17(-1.62%)
Dec 29, 2015	10.35	10.55	10.32	10.51	38,562	+0.14(+1.35%)
Dec 28, 2015	10.57	10.58	10.11	10.37	62,468	-0.29(-2.72%)
Dec 24, 2015	10.46	10.66	10.66	10.66	15,200	+0.13(+1.23%)
Dec 23, 2015	10.37	10.62	10.29	10.53	45,437	+0.15(+1.45%)
Dec 22, 2015	11.00	11.00	10.18	10.38	92,417	-0.52(-4.77%)
Dec 21, 2015	9.600	10.96	9.550	10.90	289,248	+1.40(+14.74%)
Dec 18, 2015	8.800	9.570	8.800	9.500	1,007,537	+0.63(+7.10%)
Dec 17, 2015	8.820	9.010	8.760	8.870	201,875	+0.02(+0.23%)
Dec 16, 2015	8.810	8.900	8.750	8.850	157,638	+0.03(+0.34%)
Dec 15, 2015	8.860	8.940	8.790	8.820	189,750	+0.04(+0.46%)
Dec 14, 2015	8.850	8.880	8.670	8.780	206,689	-0.02(-0.23%)
Dec 11, 2015	8.670	8.900	8.670	8.800	100,496	+0.00(+0.00%)
Dec 10, 2015	8.900	8.960	8.750	8.800	187,182	-0.01(-0.11%)
Dec 09, 2015	8.840	8.950	8.710	8.810	164,173	+0.07(+0.80%)
Dec 08, 2015	8.590	8.790	8.450	8.740	210,813	+0.18(+2.10%)
Dec 07, 2015	8.650	8.653	8.310	8.560	115,133	-0.16(-1.83%)
Dec 04, 2015	8.680	8.750	8.600	8.720	102,436	+0.00(+0.00%)
Dec 03, 2015	8.800	8.960	8.515	8.720	96,241	-0.04(-0.46%)
Dec 02, 2015	8.600	8.810	8.530	8.760	449,924	+0.16(+1.86%)
Dec 01, 2015	8.760	8.960	8.510	8.600	95,920	-0.09(-1.04%)
Nov 30, 2015	8.950	8.970	8.670	8.690	197,890	-0.26(-2.91%)
Nov 27, 2015	8.950	8.960	8.860	8.950	34,003	+0.00(+0.00%)
Nov 25, 2015	8.960	8.950	8.950	8.950	88,700	-0.04(-0.44%)
Nov 24, 2015	8.720	9.140	8.600	8.990	131,646	+0.27(+3.10%)
Nov 23, 2015	8.660	8.750	8.580	8.720	112,563	-0.01(-0.11%)
Nov 20, 2015	8.700	8.760	8.500	8.730	122,925	+0.09(+1.04%)
Nov 19, 2015	8.620	8.650	8.562	8.640	62,362	+0.08(+0.93%)
Nov 18, 2015	8.250	8.570	8.210	8.560	95,048	+0.37(+4.52%)
Nov 17, 2015	8.340	8.420	8.150	8.190	105,164	-0.15(-1.80%)
Nov 16, 2015	8.380	8.440	8.040	8.340	170,279	-0.04(-0.48%)
Nov 13, 2015	8.700	8.860	8.320	8.380	99,607	-0.41(-4.66%)
Nov 12, 2015	9.180	9.180	8.750	8.790	106,542	-0.26(-2.87%)
Nov 11, 2015	9.250	9.650	8.970	9.050	102,003	-0.17(-1.84%)
Nov 10, 2015	9.130	9.510	9.060	9.220	483,320	+0.15(+1.65%)
Nov 09, 2015	9.420	9.594	9.000	9.070	73,989	-0.33(-3.51%)
Nov 06, 2015	9.180	9.500	9.170	9.400	62,761	+0.18(+1.95%)
Nov 05, 2015	9.000	9.290	9.000	9.220	45,273	+0.27(+3.02%)
Nov 04, 2015	9.080	9.090	8.900	8.950	123,239	-0.11(-1.21%)
Nov 03, 2015	9.010	9.190	8.780	9.060	96,381	+0.04(+0.44%)
Nov 02, 2015	8.800	9.138	8.770	9.020	72,572	+0.23(+2.62%)
Oct 30, 2015	8.740	8.930	8.720	8.790	52,322	+0.03(+0.34%)
Oct 29, 2015	8.730	8.980	8.680	8.760	233,899	+0.06(+0.69%)
Oct 28, 2015	8.630	8.860	8.510	8.700	77,079	+0.11(+1.28%)
Oct 27, 2015	9.100	9.150	8.550	8.590	86,684	-0.55(-6.02%)
Oct 26, 2015	9.190	9.250	9.100	9.140	42,520	-0.06(-0.65%)
Oct 23, 2015	9.070	9.310	9.010	9.200	56,666	+0.20(+2.22%)
Oct 22, 2015	9.310	9.350	8.970	9.000	64,461	-0.28(-3.02%)
Oct 21, 2015	9.260	9.390	9.225	9.280	89,407	+0.04(+0.43%)
Oct 20, 2015	9.110	9.550	9.110	9.240	199,599	+0.14(+1.54%)
Oct 19, 2015	9.210	9.210	9.070	9.100	80,506	-0.13(-1.41%)
Oct 16, 2015	9.130	9.300	8.954	9.230	109,230	+0.07(+0.76%)
Oct 15, 2015	8.990	9.260	8.800	9.160	73,517	+0.36(+4.09%)
Oct 14, 2015	9.110	9.210	8.750	8.800	69,547	-0.30(-3.30%)
Oct 13, 2015	9.160	9.350	9.090	9.100	84,234	-0.08(-0.87%)
Oct 12, 2015	9.220	9.310	9.000	9.180	109,771	-0.03(-0.33%)
Oct 09, 2015	9.340	9.520	9.200	9.210	60,219	+0.00(+0.00%)
Oct 08, 2015	9.260	9.260	9.150	9.210	88,627	+0.01(+0.11%)
Oct 07, 2015	9.110	9.230	9.100	9.200	60,836	+0.14(+1.55%)
Oct 06, 2015	9.200	9.450	8.990	9.060	90,680	+0.00(+0.00%)
Oct 05, 2015	8.560	9.070	8.560	9.060	111,127	+0.47(+5.47%)
Oct 02, 2015	8.830	8.970	8.500	8.590	59,475	-0.22(-2.50%)