Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.81	17.73	16.15	16.23	466,173	-0.81(-4.75%)
Oct 30, 2017	17.12	17.13	16.70	17.04	188,204	-0.18(-1.05%)
Oct 27, 2017	17.64	17.64	17.02	17.22	217,914	-0.48(-2.71%)
Oct 26, 2017	17.10	17.78	16.93	17.70	207,188	+0.69(+4.06%)
Oct 25, 2017	17.14	17.15	16.82	17.01	129,435	-0.13(-0.76%)
Oct 24, 2017	17.17	17.41	16.95	17.14	119,599	+0.13(+0.76%)
Oct 23, 2017	17.02	17.19	16.86	17.01	104,999	-0.02(-0.12%)
Oct 20, 2017	17.02	17.13	16.69	17.03	182,319	+0.13(+0.77%)
Oct 19, 2017	17.07	17.07	16.68	16.90	119,797	-0.20(-1.17%)
Oct 18, 2017	16.72	17.19	16.65	17.10	145,011	+0.26(+1.54%)
Oct 17, 2017	17.20	17.21	16.81	16.84	142,636	-0.30(-1.75%)
Oct 16, 2017	17.14	17.20	16.91	17.14	189,250	+0.01(+0.06%)
Oct 13, 2017	17.45	17.45	17.10	17.13	67,456	-0.29(-1.66%)
Oct 12, 2017	17.14	17.49	16.87	17.42	117,995	+0.24(+1.40%)
Oct 11, 2017	17.45	17.49	16.96	17.18	184,025	-0.12(-0.69%)
Oct 10, 2017	18.10	18.19	17.28	17.30	270,303	-0.56(-3.14%)
Oct 09, 2017	17.83	18.04	17.72	17.86	62,581	+0.01(+0.06%)
Oct 06, 2017	17.75	18.24	17.75	17.85	145,708	-0.05(-0.28%)
Oct 05, 2017	17.95	17.95	17.71	17.90	86,859	-0.02(-0.11%)
Oct 04, 2017	18.05	18.10	17.79	17.92	79,659	-0.07(-0.39%)
Oct 03, 2017	18.14	18.23	17.79	17.99	206,239	-0.06(-0.33%)