Babcock & Wilcox Enterprises (NY: BW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.00	14.00	14.00	0	+0.20(+1.45%)
Aug 30, 2018	14.00	14.00	13.20	13.80	67,663	-0.10(-0.72%)
Aug 29, 2018	13.60	14.00	13.15	13.90	99,414	+0.40(+2.96%)
Aug 28, 2018	14.00	14.30	13.50	13.50	75,682	-0.40(-2.88%)
Aug 27, 2018	13.90	14.30	13.80	13.90	67,040	-0.10(-0.71%)
Aug 24, 2018	13.90	14.20	13.70	14.00	49,240	+0.00(+0.00%)
Aug 23, 2018	13.90	14.10	13.50	14.00	68,313	+0.20(+1.45%)
Aug 22, 2018	13.80	14.20	13.65	13.80	49,677	+0.00(+0.00%)
Aug 21, 2018	14.20	14.40	13.60	13.80	59,157	-0.50(-3.50%)
Aug 20, 2018	14.40	14.75	14.15	14.30	43,521	-0.10(-0.69%)
Aug 17, 2018	13.30	14.60	13.25	14.40	95,410	+1.10(+8.27%)
Aug 16, 2018	13.90	14.08	13.10	13.30	107,023	-0.60(-4.32%)
Aug 15, 2018	14.20	14.40	13.80	13.90	53,596	-0.40(-2.80%)
Aug 14, 2018	15.60	15.60	14.10	14.30	114,818	-1.40(-8.92%)
Aug 13, 2018	14.30	15.80	13.00	15.70	212,238	+1.60(+11.35%)
Aug 10, 2018	16.50	17.20	13.50	14.10	303,490	-4.60(-24.60%)
Aug 09, 2018	19.50	19.70	18.60	18.70	71,000	-0.90(-4.59%)
Aug 08, 2018	17.30	19.80	17.30	19.60	159,283	+2.30(+13.29%)
Aug 07, 2018	18.30	18.40	17.00	17.30	118,960	-1.00(-5.46%)
Aug 06, 2018	18.90	19.10	17.90	18.30	252,243	-0.90(-4.69%)
Aug 03, 2018	21.00	21.10	19.10	19.20	256,190	-1.60(-7.69%)
Aug 02, 2018	21.50	21.50	20.20	20.80	84,045	-0.80(-3.70%)
Aug 01, 2018	21.60	21.70	21.30	21.60	51,590	+0.10(+0.47%)
Jul 31, 2018	21.10	21.50	21.10	21.50	85,702	+0.40(+1.90%)
Jul 30, 2018	21.20	21.40	21.00	21.10	74,631	+0.00(+0.00%)
Jul 27, 2018	21.70	21.70	20.90	21.10	107,310	-0.70(-3.21%)
Jul 26, 2018	21.90	22.40	21.50	21.80	74,942	+0.00(+0.00%)
Jul 25, 2018	21.90	22.30	21.50	21.80	72,651	-0.50(-2.24%)
Jul 24, 2018	23.30	23.60	21.80	22.30	108,539	-0.80(-3.46%)
Jul 23, 2018	23.90	24.00	22.85	23.10	55,065	-0.90(-3.75%)
Jul 20, 2018	23.60	24.10	23.60	24.00	56,993	+0.50(+2.13%)
Jul 19, 2018	22.80	23.50	22.60	23.50	102,313	+0.70(+3.07%)
Jul 18, 2018	23.10	23.10	22.20	22.80	57,269	-0.20(-0.87%)
Jul 17, 2018	22.60	23.10	22.10	23.00	53,784	+0.50(+2.22%)
Jul 16, 2018	23.50	23.50	22.30	22.50	74,424	-0.90(-3.85%)
Jul 13, 2018	22.80	23.55	22.80	23.40	67,868	+0.50(+2.18%)
Jul 12, 2018	22.10	22.90	21.75	22.90	118,286	+1.00(+4.57%)
Jul 11, 2018	22.00	22.30	21.90	21.90	69,213	-0.10(-0.45%)
Jul 10, 2018	22.50	22.90	21.50	22.00	136,500	-0.30(-1.35%)
Jul 09, 2018	22.50	22.80	22.20	22.30	101,185	+0.10(+0.45%)
Jul 06, 2018	22.60	22.80	22.10	22.20	69,292	-0.40(-1.77%)
Jul 05, 2018	23.00	23.30	22.60	22.60	41,053	-0.20(-0.88%)
Jul 03, 2018		22.80	22.80	22.80	0	-0.50(-2.15%)
Jul 02, 2018	23.70	23.90	23.30	23.30	65,133	-0.50(-2.10%)
Jun 29, 2018	23.70	24.29	23.40	23.80	171,647	+0.30(+1.28%)
Jun 28, 2018	24.30	24.40	23.50	23.50	63,332	-0.70(-2.89%)
Jun 27, 2018	24.80	24.90	24.10	24.20	116,382	-0.50(-2.02%)
Jun 26, 2018	23.70	24.70	23.60	24.70	112,053	+0.90(+3.78%)
Jun 25, 2018	22.80	23.80	22.10	23.80	164,465	+1.00(+4.39%)
Jun 22, 2018	23.50	23.80	22.30	22.80	1,687,484	-0.50(-2.15%)
Jun 21, 2018	24.10	24.20	23.30	23.30	219,295	-0.80(-3.32%)
Jun 20, 2018	23.40	24.15	22.90	24.10	176,392	+0.60(+2.55%)
Jun 19, 2018	23.80	23.90	23.30	23.50	186,907	-0.40(-1.67%)
Jun 18, 2018	24.10	24.50	23.80	23.90	190,901	-0.20(-0.83%)
Jun 15, 2018		24.10	24.10	24.10	191,679	+0.00(+0.00%)
Jun 14, 2018	24.40	24.50	24.10	24.10	171,935	-0.10(-0.41%)
Jun 13, 2018	24.00	24.70	23.90	24.20	183,113	+0.30(+1.26%)
Jun 12, 2018	24.20	24.50	23.80	23.90	124,599	-0.30(-1.24%)
Jun 11, 2018	24.60	24.60	23.70	24.20	264,231	-0.30(-1.22%)
Jun 08, 2018	24.20	24.50	23.90	24.50	132,183	+0.30(+1.24%)
Jun 07, 2018	25.30	25.50	24.10	24.20	168,486	-1.30(-5.10%)
Jun 06, 2018				25.50	215,275	+0.20(+0.79%)
Jun 05, 2018	25.60	25.90	25.00	25.30	135,251	-0.50(-1.94%)
Jun 04, 2018	25.30	26.20	24.90	25.80	155,875	+0.60(+2.38%)