Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1404	1437	1372	1386	80,149	-7.26(-0.52%)
Feb 25, 2022	1367	1410	1349	1394	55,623	+18.15(+1.32%)
Feb 24, 2022	1332	1381	1331	1375	47,688	+24.34(+1.80%)
Feb 23, 2022	1427	1427	1347	1351	32,421	-64.80(-4.58%)
Feb 22, 2022	1436	1445	1410	1416	41,813	-11.08(-0.78%)
Feb 18, 2022				1427	0	+11.89(+0.84%)
Feb 17, 2022	1459	1459	1415	1415	29,130	-42.60(-2.92%)
Feb 16, 2022	1459	1464	1446	1458	28,472	-13.45(-0.91%)
Feb 15, 2022	1471	1480	1459	1471	33,932	+19.15(+1.32%)
Feb 14, 2022	1484	1493	1443	1452	40,308	-34.33(-2.31%)
Feb 11, 2022	1501	1509	1477	1486	27,347	-12.04(-0.80%)
Feb 10, 2022	1495	1507	1493	1498	20,671	-10.71(-0.71%)
Feb 09, 2022	1524	1533	1498	1509	28,641	-3.92(-0.26%)
Feb 08, 2022	1504	1518	1504	1513	25,558	+13.34(+0.89%)
Feb 07, 2022	1513	1530	1494	1500	19,927	-14.16(-0.94%)
Feb 04, 2022	1529	1530	1507	1514	32,274	+9.65(+0.64%)
Feb 03, 2022	1482	1515		1504	23,007	+15.65(+1.05%)
Feb 02, 2022	1513	1513	1486	1489	31,571	-11.23(-0.75%)