Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	845.85	845.85	814.49	835.73	89,784	-16.11(-1.89%)
Oct 28, 2022	795.23	853.93	795.23	851.84	153,029	+53.40(+6.69%)
Oct 27, 2022	776.63	816.47	776.63	798.45	126,488	+24.56(+3.17%)
Oct 26, 2022	778.77	802.28	773.53	773.88	64,242	-5.02(-0.64%)
Oct 25, 2022	748.63	779.11	744.98	778.90	118,302	+33.86(+4.54%)
Oct 24, 2022	752.75	769.05	741.46	745.04	84,942	-5.75(-0.77%)
Oct 21, 2022	753.01	758.52	736.65	750.79	65,693	+3.18(+0.43%)
Oct 20, 2022	761.78	762.82	730.63	747.61	62,098	-10.78(-1.42%)
Oct 19, 2022	759.19	776.31	750.57	758.39	70,324	-13.11(-1.70%)
Oct 18, 2022	798.25	808.19	766.89	771.50	88,724	-17.72(-2.24%)
Oct 17, 2022	778.26	797.47	773.52	789.22	74,917	+26.10(+3.42%)
Oct 14, 2022	779.73	791.77	755.06	763.12	92,828	-6.04(-0.79%)
Oct 13, 2022	710.30	771.93	710.30	769.16	166,922	+49.52(+6.88%)
Oct 12, 2022	743.76	746.69	715.80	719.64	94,308	-24.86(-3.34%)
Oct 11, 2022	776.87	776.87	737.53	744.50	119,377	-32.78(-4.22%)
Oct 10, 2022	797.66	802.75	776.73	777.28	109,462	-16.83(-2.12%)
Oct 07, 2022	818.00	818.00	793.05	794.11	84,992	-27.05(-3.29%)
Oct 06, 2022	836.81	839.54	816.64	821.16	88,131	-20.02(-2.38%)
Oct 05, 2022	851.90	851.90	833.57	841.19	62,026	-21.35(-2.48%)
Oct 04, 2022	861.00	880.22	842.22	862.54	57,338	+9.07(+1.06%)