Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1905	1905	1829	1843	40,323	-41.26(-2.19%)
Feb 25, 2021	1914	1930	1873	1884	91,778	-51.17(-2.64%)
Feb 24, 2021	1923	1948	1905	1935	29,038	+13.53(+0.70%)
Feb 23, 2021	1907	1940	1886	1921	38,664	+0.83(+0.04%)
Feb 22, 2021	1950	1953	1919	1921	34,043	-39.52(-2.02%)
Feb 19, 2021	1997	2003	1958	1960	23,071	-26.93(-1.36%)
Feb 18, 2021	2021	2028	1986	1987	18,219	-37.58(-1.86%)
Feb 17, 2021	1972	2040	1972	2025	33,464	+48.15(+2.44%)
Feb 16, 2021	1978	1979	1962	1976	21,771	-2.63(-0.13%)
Feb 12, 2021	1966	1979	1958	1979	17,563	+2.15(+0.11%)
Feb 11, 2021	2016	2016	1962	1977	38,306	-27.90(-1.39%)
Feb 10, 2021	2000	2022	1989	2005	26,671	+0.02(+0.00%)
Feb 09, 2021	1957	2005	1946	2005	27,747	+20.97(+1.06%)
Feb 08, 2021	1997	1997	1965	1984	19,592	+0.83(+0.04%)
Feb 05, 2021	1982	2014	1978	1983	15,399	+1.17(+0.06%)
Feb 04, 2021	1968	1984	1957	1982	18,468	+8.74(+0.44%)
Feb 03, 2021	1981	1994	1954	1973	39,402	-25.87(-1.29%)
Feb 02, 2021	1946	2009	1946	1999	38,371	+62.23(+3.21%)