Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	496.26	502.99	493.73	502.19	49,289	+4.82(+0.97%)
Aug 30, 2016	496.73	497.86	489.78	497.37	44,449	+2.39(+0.48%)
Aug 29, 2016	494.69	499.96	493.30	494.98	30,712	-0.30(-0.06%)
Aug 26, 2016	497.05	499.97	490.00	495.27	27,259	-1.69(-0.34%)
Aug 25, 2016	499.38	501.15	495.58	496.96	32,132	-2.66(-0.53%)
Aug 24, 2016	503.10	503.92	498.35	499.63	24,055	-3.38(-0.67%)
Aug 23, 2016	507.20	507.20	498.46	503.00	35,165	-2.94(-0.58%)
Aug 22, 2016	504.14	506.97	503.50	505.95	13,838	-1.44(-0.28%)
Aug 19, 2016	507.64	513.11	506.53	507.38	42,935	-0.82(-0.16%)
Aug 18, 2016	503.56	510.88	503.56	508.20	45,239	+4.88(+0.97%)
Aug 17, 2016	501.20	505.02	498.36	503.32	44,978	+4.21(+0.84%)
Aug 16, 2016	496.83	503.92	495.58	499.11	55,199	+2.85(+0.57%)
Aug 15, 2016	495.75	497.44	492.75	496.26	29,428	+1.39(+0.28%)
Aug 12, 2016	494.47	498.41	490.02	494.87	28,797	+1.24(+0.25%)
Aug 11, 2016	484.93	494.48	484.93	493.62	26,285	+9.45(+1.95%)
Aug 10, 2016	483.26	490.18	482.49	484.17	40,461	+1.49(+0.31%)
Aug 09, 2016	482.99	486.69	479.50	482.68	36,339	+0.66(+0.14%)
Aug 08, 2016	476.69	484.35	472.87	482.02	22,061	+5.92(+1.24%)
Aug 05, 2016	485.24	485.74	473.83	476.10	14,147	-6.78(-1.40%)
Aug 04, 2016	483.07	487.69	478.28	482.89	47,806	-2.45(-0.51%)
Aug 03, 2016	472.26	485.81	472.26	485.34	36,630	+11.37(+2.40%)
Aug 02, 2016	482.52	482.52	468.67	473.96	28,448	-7.26(-1.51%)