Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1736	1767	1736	1749	39,765	+17.92(+1.04%)
May 27, 2021	1732	1757	1713	1731	91,326	+2.36(+0.14%)
May 26, 2021	1781	1789	1704	1728	67,908	-47.77(-2.69%)
May 25, 2021	1737	1778	1725	1776	75,626	+38.13(+2.19%)
May 24, 2021	1710	1749	1706	1738	35,971	+33.36(+1.96%)
May 21, 2021	1725	1755	1688	1705	59,661	-12.43(-0.72%)
May 20, 2021	1665	1719	1659	1717	63,734	+64.26(+3.89%)
May 19, 2021	1620	1658	1610	1653	66,369	+20.88(+1.28%)
May 18, 2021	1652	1658	1629	1632	58,022	-17.07(-1.04%)
May 17, 2021	1677	1681	1628	1649	60,295	-24.88(-1.49%)
May 14, 2021	1669	1690	1663	1674	44,264	+13.39(+0.81%)
May 13, 2021	1651	1697	1651	1660	35,455	+12.59(+0.76%)
May 12, 2021	1660	1673	1648	1648	33,529	-25.11(-1.50%)
May 11, 2021	1654	1711	1653	1673	49,604	-2.91(-0.17%)
May 10, 2021	1701	1704	1670	1676	24,489	-13.23(-0.78%)
May 07, 2021	1667	1736	1666	1689	107,319	+49.56(+3.02%)
May 06, 2021	1649	1683	1618	1640	68,378	+6.30(+0.39%)
May 05, 2021	1675	1677	1633	1633	83,735	-52.06(-3.09%)
May 04, 2021	1740	1775	1679	1685	61,390	-52.15(-3.00%)