Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	581.31	585.01	577.17	582.40	25,716	-1.86(-0.32%)
Mar 30, 2017	585.67	588.39	578.76	584.26	49,981	+1.27(+0.22%)
Mar 29, 2017	586.72	586.72	574.56	582.99	63,145	-1.68(-0.29%)
Mar 28, 2017	589.59	592.23	584.30	584.67	48,984	-8.20(-1.38%)
Mar 27, 2017	592.96	594.98	590.04	592.87	29,639	-1.63(-0.27%)
Mar 24, 2017	597.82	599.41	594.50	594.50	17,758	-2.86(-0.48%)
Mar 23, 2017	591.58	601.46	591.58	597.36	41,555	+1.60(+0.27%)
Mar 22, 2017	595.84	598.29	591.71	595.76	24,322	-0.04(-0.01%)
Mar 21, 2017	602.47	602.95	593.84	595.80	25,853	-6.17(-1.03%)
Mar 20, 2017	598.30	603.42	594.40	601.97	24,662	+0.33(+0.05%)
Mar 17, 2017	599.56	605.47	598.75	601.64	42,238	+2.44(+0.41%)
Mar 16, 2017	598.85	606.02	592.33	599.20	16,766	-1.37(-0.23%)
Mar 15, 2017	597.17	605.92	595.02	600.57	33,136	+7.92(+1.34%)
Mar 14, 2017	593.16	595.39	587.46	592.65	22,723	+0.01(+0.00%)
Mar 13, 2017	592.22	602.22	590.45	592.64	34,684	-2.68(-0.45%)
Mar 10, 2017	591.29	595.80	586.62	595.32	15,517	+5.63(+0.96%)
Mar 09, 2017	589.45	592.22	585.37	589.69	25,645	-1.90(-0.32%)
Mar 08, 2017	585.52	595.09	585.52	591.59	24,593	+2.01(+0.34%)
Mar 07, 2017	582.90	590.27	582.90	589.58	32,466	+3.89(+0.66%)
Mar 06, 2017	580.08	589.79	577.30	585.69	35,707	+7.23(+1.25%)
Mar 03, 2017	581.50	583.40	574.49	578.46	42,274	-3.04(-0.52%)
Mar 02, 2017	590.31	590.36	579.81	581.50	38,185	-10.29(-1.74%)