Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2000	2043	1977	2025	54,163	+21.25(+1.06%)
Aug 30, 2021	1986	2016	1986	2004	20,765	+12.71(+0.64%)
Aug 27, 2021	1981	2006	1980	1991	27,761	+26.45(+1.35%)
Aug 26, 2021	1955	1990	1955	1964	18,705	-3.01(-0.15%)
Aug 25, 2021	1936	1973	1936	1967	20,810	+17.51(+0.90%)
Aug 24, 2021	1966	1972	1946	1950	15,922	-14.28(-0.73%)
Aug 23, 2021	1984	1988	1956	1964	19,251	-6.31(-0.32%)
Aug 20, 2021	1945	1974	1945	1970	33,764	+25.12(+1.29%)
Aug 19, 2021	1914	1955	1914	1945	17,975	+23.15(+1.20%)
Aug 18, 2021	1976	1976	1921	1922	16,671	-53.14(-2.69%)
Aug 17, 2021	1988	1992	1970	1975	37,601	-6.87(-0.35%)
Aug 16, 2021	1965	1993	1964	1982	49,007	+18.46(+0.94%)
Aug 13, 2021	1959	1970	1955	1964	23,871	-3.73(-0.19%)
Aug 12, 2021	1948	1980	1942	1968	32,962	+18.19(+0.93%)
Aug 11, 2021	1928	1963	1925	1949	39,957	+29.27(+1.52%)
Aug 10, 2021	1926	1926	1893	1920	56,252	+28.10(+1.49%)
Aug 09, 2021	1888	1904	1872	1892	31,263	-4.38(-0.23%)
Aug 06, 2021	1899	1921	1882	1896	35,608	+0.21(+0.01%)
Aug 05, 2021	1893	1897	1884	1896	43,001	+13.25(+0.70%)
Aug 04, 2021	1852	1888	1840	1883	29,935	+16.49(+0.88%)
Aug 03, 2021	1843	1881	1835	1866	52,138	+36.48(+1.99%)