Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1695	1717	1634	1650	67,938	-44.85(-2.65%)
Oct 28, 2021	1692	1707	1671	1695	29,737	-8.53(-0.50%)
Oct 27, 2021	1734	1724	1692	1704	35,751	-33.97(-1.95%)
Oct 26, 2021	1732			1738	25,743	+14.75(+0.86%)
Oct 25, 2021	1728	1732	1713	1723	21,111	-3.30(-0.19%)
Oct 22, 2021	1730	1756	1714	1726	19,520	+7.64(+0.44%)
Oct 21, 2021	1704	1720	1697	1719	18,858	+3.04(+0.18%)
Oct 20, 2021	1717	1736	1702	1715	19,237	+6.60(+0.39%)
Oct 19, 2021	1721	1721	1696	1709	17,861	+4.81(+0.28%)
Oct 18, 2021	1693	1710	1688	1704	18,122	+6.76(+0.40%)
Oct 15, 2021	1709	1709	1691	1697	15,751	-11.68(-0.68%)
Oct 14, 2021	1692	1709	1689	1709	20,184	+36.30(+2.17%)
Oct 13, 2021	1671	1685	1656	1673	26,573	+4.34(+0.26%)
Oct 12, 2021	1697	1697	1653	1668	44,724	-26.05(-1.54%)
Oct 11, 2021	1709	1724	1691	1694	30,963	-26.24(-1.53%)
Oct 08, 2021	1753	1753	1688	1721	74,041	-48.34(-2.73%)
Oct 07, 2021	1763	1792	1751	1769	65,631	+12.73(+0.72%)
Oct 06, 2021	1755	1758	1742	1756	20,691	-13.97(-0.79%)
Oct 05, 2021	1794	1808	1764	1770	40,882	-18.17(-1.02%)
Oct 04, 2021	1775	1805	1774	1788	36,755	+8.98(+0.50%)