Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	387.26	401.63	387.26	395.46	44,456	+8.57(+2.22%)
Jan 28, 2016	388.91	390.85	385.49	386.89	15,751	+1.60(+0.42%)
Jan 27, 2016	388.13	390.61	382.46	385.29	19,889	-1.51(-0.39%)
Jan 26, 2016	390.32	395.39	384.04	386.80	44,133	-4.07(-1.04%)
Jan 25, 2016	387.19	396.83	383.52	390.87	44,000	+2.81(+0.72%)
Jan 22, 2016	377.35	388.32	377.35	388.07	27,362	+12.01(+3.19%)
Jan 21, 2016	379.94	388.91	376.06	376.06	40,805	-1.06(-0.28%)
Jan 20, 2016	382.39	387.04	372.96	377.11	39,987	-9.92(-2.56%)
Jan 19, 2016	388.44	390.21	381.28	387.04	23,302	-0.49(-0.13%)
Jan 15, 2016	383.11	387.52	387.52	387.52	47,189	+0.79(+0.20%)
Jan 14, 2016	389.71	393.14	383.54	386.74	42,013	+0.81(+0.21%)
Jan 13, 2016	390.87	393.85	384.44	385.93	66,338	-4.95(-1.27%)
Jan 12, 2016	390.36	394.86	387.98	390.87	27,116	-2.21(-0.56%)
Jan 11, 2016	391.53	404.47	383.52	393.08	34,120	+3.68(+0.94%)
Jan 08, 2016	390.12	397.31	386.27	389.40	40,526	-0.72(-0.18%)
Jan 07, 2016	392.69	405.02	388.36	390.12	41,041	-9.03(-2.26%)
Jan 06, 2016	392.53	405.00	385.41	399.15	91,260	+3.92(+0.99%)
Jan 05, 2016	397.01	402.56	389.23	395.23	29,274	-1.77(-0.45%)