Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.18	34.43	33.01	34.14	114,087	-0.12(-0.35%)
Apr 27, 2023	34.66	34.66	33.82	34.26	122,014	-0.17(-0.49%)
Apr 26, 2023	34.50	35.00	33.78	34.43	130,390	+0.02(+0.06%)
Apr 25, 2023	34.55	34.77	33.96	34.41	97,601	-0.36(-1.04%)
Apr 24, 2023	34.28	35.39	33.65	34.77	112,211	+0.47(+1.37%)
Apr 21, 2023	35.11	35.67	33.80	34.30	199,519	-0.89(-2.53%)
Apr 20, 2023	34.83	35.50	34.73	35.19	138,008	+0.03(+0.09%)
Apr 19, 2023	36.58	36.68	34.75	35.16	204,493	-1.48(-4.04%)
Apr 18, 2023	37.79	38.23	36.11	36.64	238,158	-0.99(-2.63%)
Apr 17, 2023	37.37	37.76	36.31	37.63	106,847	+0.07(+0.19%)
Apr 14, 2023	37.19	37.98	36.74	37.56	156,771	+0.61(+1.65%)
Apr 13, 2023	36.62	37.11	36.08	36.95	103,667	+0.54(+1.48%)
Apr 12, 2023	35.12	36.52	35.12	36.41	159,751	+1.87(+5.41%)
Apr 11, 2023	35.00	35.48	34.41	34.54	232,497	+0.12(+0.35%)
Apr 10, 2023	33.92	34.93	33.51	34.42	212,837	+0.71(+2.11%)
Apr 06, 2023	34.04	34.07	33.37	33.71	56,570	-0.14(-0.41%)
Apr 05, 2023	32.91	34.00	32.78	33.85	116,193	+0.55(+1.65%)
Apr 04, 2023	34.67	34.67	32.88	33.30	79,020	-1.33(-3.84%)
Apr 03, 2023	33.28	34.67	33.20	34.63	145,752	+1.65(+5.00%)
Mar 31, 2023	32.90	33.49	32.36	32.98	511,985	+0.26(+0.79%)
Mar 30, 2023	33.10	33.82	31.90	32.72	104,754	-0.21(-0.64%)
Mar 29, 2023	32.87	33.33	32.40	32.93	189,567	+0.35(+1.07%)
Mar 28, 2023	30.95	32.65	30.60	32.58	323,833	+1.78(+5.78%)
Mar 27, 2023	29.48	30.95	29.05	30.80	216,181	+1.80(+6.21%)
Mar 24, 2023	27.84	29.16	27.43	29.00	677,563	+0.98(+3.50%)
Mar 23, 2023	28.45	28.96	27.86	28.02	106,690	-0.28(-0.99%)
Mar 22, 2023	29.48	29.48	28.24	28.30	84,253	-1.05(-3.58%)
Mar 21, 2023	28.64	29.43	28.36	29.35	1,341,764	+1.22(+4.34%)
Mar 20, 2023	28.30	28.81	27.80	28.13	131,256	-0.27(-0.95%)
Mar 17, 2023	28.46	28.82	27.78	28.40	107,271	-0.20(-0.70%)
Mar 16, 2023	27.02	28.74	26.95	28.60	175,269	+1.22(+4.46%)
Mar 15, 2023	28.12	28.12	26.86	27.38	250,688	-1.45(-5.03%)
Mar 14, 2023	28.80	30.04	28.41	28.83	161,185	+0.16(+0.56%)
Mar 13, 2023	29.27	30.58	28.50	28.67	277,303	-0.91(-3.08%)
Mar 10, 2023	32.07	32.25	29.06	29.58	360,626	-2.34(-7.33%)
Mar 09, 2023	32.89	33.23	31.92	31.92	96,182	-1.16(-3.51%)
Mar 08, 2023	33.08	33.54	32.30	33.08	96,814	+0.00(+0.00%)
Mar 07, 2023	34.00	34.45	32.12	33.08	147,602	-0.93(-2.73%)
Mar 06, 2023	33.09	34.07	32.67	34.01	176,976	+1.52(+4.68%)
Mar 03, 2023	32.24	33.35	32.24	32.49	116,528	+0.18(+0.56%)
Mar 02, 2023	33.40	33.40	32.12	32.31	121,332	-1.21(-3.61%)
Mar 01, 2023	33.00	33.72	32.69	33.52	161,295	+0.53(+1.61%)
Feb 28, 2023	33.52	33.67	32.56	32.99	156,281	-0.47(-1.40%)
Feb 27, 2023	33.30	34.00	33.19	33.46	114,708	+0.45(+1.36%)
Feb 24, 2023	32.52	33.13	32.00	33.01	71,739	+0.17(+0.52%)
Feb 23, 2023	32.69	33.42	32.62	32.84	90,646	+0.50(+1.55%)
Feb 22, 2023	32.50	32.88	32.00	32.34	94,366	-0.06(-0.19%)
Feb 21, 2023	33.02	33.13	32.23	32.40	76,959	-0.70(-2.11%)
Feb 17, 2023	33.44	33.44	32.55	33.10	125,013	-0.75(-2.22%)
Feb 16, 2023	33.92	34.75	33.72	33.85	126,399	-0.36(-1.05%)
Feb 15, 2023	33.61	34.48	33.09	34.21	101,711	+0.39(+1.15%)
Feb 14, 2023	33.60	34.67	33.43	33.82	100,013	+0.02(+0.06%)
Feb 13, 2023	32.87	34.19	32.70	33.80	86,420	+0.90(+2.74%)
Feb 10, 2023	32.31	33.17	32.31	32.90	57,505	+0.70(+2.17%)
Feb 09, 2023	33.78	33.78	32.00	32.20	125,873	-1.20(-3.59%)
Feb 08, 2023	32.49	33.71	32.49	33.40	158,332	+0.74(+2.27%)
Feb 07, 2023	32.67	33.58	32.30	32.66	122,738	-0.14(-0.43%)
Feb 06, 2023	32.53	32.92	31.38	32.80	190,909	+0.27(+0.83%)
Feb 03, 2023	33.11	33.54	32.04	32.53	273,372	-1.26(-3.73%)
Feb 02, 2023	34.00	34.18	33.27	33.79	110,088	+0.01(+0.03%)