Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.70	33.98	32.50	33.83	91,721	+1.34(+4.12%)
Jan 30, 2023	33.69	33.89	32.03	32.49	252,407	-1.27(-3.76%)
Jan 27, 2023	34.70	34.74	33.67	33.76	77,504	-1.10(-3.16%)
Jan 26, 2023	35.52	35.86	34.40	34.86	117,021	-0.48(-1.36%)
Jan 25, 2023	34.25	35.41	33.61	35.34	163,408	+1.01(+2.94%)
Jan 24, 2023	34.06	34.60	33.29	34.33	123,391	+0.12(+0.35%)
Jan 23, 2023	34.30	35.45	33.93	34.21	189,419	+0.01(+0.03%)
Jan 20, 2023	32.83	34.53	32.40	34.20	245,382	+1.37(+4.17%)
Jan 19, 2023	32.93	33.09	30.78	32.83	591,406	-0.27(-0.82%)
Jan 18, 2023	35.29	36.75	33.04	33.10	381,462	-2.02(-5.75%)
Jan 17, 2023	35.25	35.97	34.77	35.12	282,181	+0.13(+0.37%)
Jan 13, 2023	34.74	35.42	34.19	34.99	258,055	-0.11(-0.31%)
Jan 12, 2023	35.43	35.75	33.61	35.10	301,192	-0.83(-2.31%)
Jan 11, 2023	34.08	36.87	34.08	35.93	497,191	+2.04(+6.02%)
Jan 10, 2023	34.00	34.11	33.26	33.89	135,193	+0.29(+0.86%)
Jan 09, 2023	33.55	34.19	32.61	33.60	284,162	+0.18(+0.54%)
Jan 06, 2023	33.10	34.50	33.05	33.42	312,194	+0.47(+1.43%)
Jan 05, 2023	31.93	33.02	31.65	32.95	159,928	+1.08(+3.39%)
Jan 04, 2023	30.92	31.97	30.21	31.87	117,201	+0.74(+2.38%)