Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.23	13.26	12.59	12.61	199,600	-0.64(-4.83%)
Jan 28, 2021	13.27	13.74	13.21	13.25	110,792	+0.05(+0.38%)
Jan 27, 2021	13.04	13.49	12.96	13.20	138,982	+0.12(+0.92%)
Jan 26, 2021	12.74	13.28	12.52	13.08	127,184	+0.51(+4.06%)
Jan 25, 2021	12.42	12.70	12.30	12.57	102,642	+0.18(+1.45%)
Jan 22, 2021	12.50	12.76	12.17	12.39	115,600	-0.21(-1.67%)
Jan 21, 2021	13.13	13.25	12.55	12.60	168,796	-0.66(-4.98%)
Jan 20, 2021	13.00	13.42	12.74	13.26	84,262	+0.26(+2.00%)
Jan 19, 2021	12.83	13.14	12.71	13.00	96,834	+0.17(+1.33%)
Jan 15, 2021	12.90	13.07	12.60	12.83	114,600	-0.14(-1.08%)
Jan 14, 2021	12.64	13.02	12.64	12.97	112,067	+0.28(+2.21%)
Jan 13, 2021	12.58	13.06	12.50	12.69	107,215	+0.01(+0.08%)
Jan 12, 2021	12.53	13.04	12.39	12.68	103,533	+0.06(+0.48%)
Jan 11, 2021	12.83	12.90	12.46	12.62	163,905	-0.39(-3.00%)
Jan 08, 2021	13.50	13.60	12.97	13.01	150,000	-0.41(-3.06%)
Jan 07, 2021	13.06	13.59	12.85	13.42	98,575	+0.44(+3.39%)
Jan 06, 2021	12.90	13.26	12.90	12.98	97,982	-0.02(-0.15%)
Jan 05, 2021	13.00	13.33	12.93	13.00	149,278	-0.08(-0.61%)
Jan 04, 2021	13.75	13.75	13.01	13.08	158,080	-0.70(-5.08%)
Dec 31, 2020		13.78	13.78	13.78	153,723	+0.09(+0.66%)
Dec 30, 2020	13.39	13.89	13.37	13.69	153,723	+0.41(+3.09%)
Dec 29, 2020	13.23	13.85	12.90	13.28	190,176	+0.09(+0.68%)
Dec 28, 2020	13.26	13.50	12.98	13.19	98,392	-0.09(-0.68%)
Dec 24, 2020	13.36	13.38	13.12	13.28	21,000	-0.10(-0.75%)
Dec 23, 2020	13.66	13.88	13.30	13.38	133,544	-0.23(-1.69%)
Dec 22, 2020	13.81	13.96	13.47	13.61	68,638	-0.11(-0.80%)
Dec 21, 2020	14.12	14.12	13.45	13.72	166,773	-0.68(-4.72%)
Dec 18, 2020	14.61	14.76	14.19	14.40	152,200	-0.24(-1.64%)
Dec 17, 2020	14.38	14.78	14.31	14.64	275,377	+0.25(+1.74%)
Dec 16, 2020	14.18	14.46	14.05	14.39	172,807	+0.15(+1.05%)
Dec 15, 2020	14.28	14.52	13.95	14.24	183,712	+0.09(+0.64%)
Dec 14, 2020	14.18	14.58	14.01	14.15	82,183	-0.08(-0.56%)
Dec 11, 2020	14.34	14.59	14.04	14.23	76,300	-0.15(-1.04%)
Dec 10, 2020	13.55	14.47	13.48	14.38	104,579	+0.87(+6.44%)
Dec 09, 2020	13.78	13.98	13.39	13.51	92,902	-0.29(-2.10%)
Dec 08, 2020	14.09	14.30	13.71	13.80	41,947	-0.33(-2.34%)
Dec 07, 2020	14.04	14.36	13.97	14.13	39,523	+0.08(+0.57%)
Dec 04, 2020	14.48	14.60	14.02	14.05	174,500	-0.37(-2.57%)
Dec 03, 2020	14.18	14.58	13.99	14.42	182,945	+0.24(+1.69%)
Dec 02, 2020	14.05	14.55	14.00	14.18	171,325	+0.03(+0.21%)
Dec 01, 2020	14.39	14.39	14.00	14.15	146,141	+0.06(+0.43%)
Nov 30, 2020	13.95	14.33	13.95	14.09	245,465	+0.01(+0.07%)
Nov 27, 2020	14.03	14.20	13.83	14.08	104,100	+0.02(+0.14%)
Nov 25, 2020	14.11	14.20	13.85	14.06	183,300	+0.06(+0.43%)
Nov 24, 2020	13.99	14.14	13.70	14.00	136,104	+0.10(+0.72%)
Nov 23, 2020	13.40	13.96	13.32	13.90	106,471	+0.63(+4.75%)
Nov 20, 2020	13.08	13.40	12.86	13.27	83,000	+0.25(+1.92%)
Nov 19, 2020	13.23	13.45	12.85	13.02	96,696	-0.21(-1.59%)
Nov 18, 2020	13.73	13.79	13.06	13.23	144,110	-0.42(-3.08%)
Nov 17, 2020	13.60	13.70	12.99	13.65	98,723	+0.05(+0.37%)
Nov 16, 2020	13.44	13.79	13.38	13.60	155,703	+0.22(+1.64%)
Nov 13, 2020	13.06	13.38	12.65	13.38	143,400	+0.41(+3.16%)
Nov 12, 2020	13.81	13.86	12.90	12.97	107,364	-0.78(-5.67%)
Nov 11, 2020	13.31	13.79	13.20	13.75	218,689	+0.61(+4.64%)
Nov 10, 2020	13.15	13.71	13.04	13.14	137,489	+0.11(+0.84%)
Nov 09, 2020	13.50	13.72	12.81	13.03	267,254	-0.02(-0.15%)
Nov 06, 2020	12.76	13.20	12.71	13.05	167,300	+0.41(+3.24%)
Nov 05, 2020	12.70	13.00	12.54	12.64	127,332	+0.28(+2.27%)
Nov 04, 2020	12.35	12.78	12.22	12.36	169,168	+0.02(+0.16%)
Nov 03, 2020	12.40	12.71	12.20	12.34	145,583	+0.20(+1.65%)