Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.39	11.39	11.14	11.19	190,336	-0.31(-2.70%)
Jan 30, 2012	11.63	11.63	11.20	11.50	63,068	-0.16(-1.37%)
Jan 27, 2012	11.56	11.69	11.26	11.66	20,240	+0.07(+0.60%)
Jan 26, 2012	11.65	11.65	11.38	11.59	12,130	+0.04(+0.35%)
Jan 25, 2012	11.26	11.57	11.21	11.55	29,136	+0.14(+1.23%)
Jan 24, 2012	11.35	11.46	11.21	11.41	12,000	+0.08(+0.71%)
Jan 23, 2012	11.38	11.38	11.16	11.33	83,256	-0.08(-0.70%)
Jan 20, 2012	11.37	11.41	11.23	11.41	37,800	+0.01(+0.09%)
Jan 19, 2012	11.27	11.40	11.17	11.40	22,078	+0.13(+1.15%)
Jan 18, 2012	11.25	11.30	11.21	11.27	35,362	+0.00(+0.00%)
Jan 17, 2012	11.26	11.35	10.97	11.27	190,858	-0.01(-0.09%)
Jan 13, 2012	11.32	11.33	11.01	11.28	48,676	-0.07(-0.62%)
Jan 12, 2012	11.18	11.51	11.09	11.35	319,956	+0.09(+0.80%)
Jan 11, 2012	11.57	11.57	10.87	11.26	36,900	-0.32(-2.76%)
Jan 10, 2012	11.34	11.60	11.34	11.58	112,398	+0.25(+2.21%)
Jan 09, 2012	11.12	11.40	11.12	11.33	263,445	+0.29(+2.63%)
Jan 06, 2012	11.17	11.18	11.00	11.04	360,044	+0.06(+0.55%)
Jan 05, 2012	10.86	11.18	10.75	10.98	72,119	+0.21(+1.95%)
Jan 04, 2012	10.59	10.93	10.41	10.77	11,600	+0.02(+0.19%)
Dec 30, 2011	10.49	10.76	10.49	10.75	9,384	+0.26(+2.48%)
Dec 29, 2011	10.33	10.57	10.08	10.49	18,219	+0.10(+0.96%)
Dec 28, 2011	10.30	10.42	10.04	10.39	26,998	+0.06(+0.58%)
Dec 27, 2011	10.30	10.39	10.24	10.33	21,700	+0.06(+0.58%)
Dec 23, 2011	10.24	10.29	10.03	10.27	11,300	-0.33(-3.11%)
Dec 21, 2011	10.60	10.66	10.54	10.60	46,741	-0.03(-0.28%)
Dec 20, 2011	10.42	10.65	10.42	10.63	93,299	+0.20(+1.92%)
Dec 19, 2011	10.60	10.60	10.27	10.43	28,024	-0.17(-1.60%)
Dec 16, 2011	10.50	10.68	10.46	10.60	44,648	+0.05(+0.47%)
Dec 15, 2011	10.47	10.71	10.45	10.55	139,257	+0.02(+0.19%)
Dec 14, 2011	10.86	10.86	10.49	10.53	114,664	-0.33(-3.04%)
Dec 13, 2011	11.02	11.05	10.78	10.86	16,200	-0.13(-1.18%)
Dec 12, 2011	11.06	11.06	10.90	10.99	128,770	-0.06(-0.54%)
Dec 09, 2011	11.08	11.17	11.00	11.05	1,700	+0.00(+0.00%)
Dec 08, 2011	11.14	11.14	10.62	11.05	27,352	-0.05(-0.45%)
Dec 07, 2011	11.20	11.24	11.03	11.10	14,053	-0.21(-1.86%)
Dec 06, 2011	11.74	11.74	11.16	11.31	40,369	-0.44(-3.74%)
Dec 05, 2011	11.71	12.05	11.71	11.75	10,359	+0.11(+0.95%)
Dec 02, 2011	11.57	11.68	11.52	11.64	29,612	+0.05(+0.43%)
Dec 01, 2011	11.74	11.74	11.36	11.59	14,860	-0.17(-1.45%)
Nov 30, 2011	11.72	12.00	11.48	11.76	25,313	+0.26(+2.26%)
Nov 29, 2011	10.90	11.62	10.90	11.50	57,230	+0.49(+4.45%)
Nov 28, 2011	11.22	11.24	10.93	11.01	43,143	-0.06(-0.54%)
Nov 25, 2011	10.96	11.42	10.94	11.07	20,600	+0.12(+1.10%)
Nov 23, 2011	11.24	11.24	10.93	10.95	10,500	-0.30(-2.67%)
Nov 22, 2011	11.26	11.38	11.11	11.25	37,199	+0.07(+0.63%)
Nov 21, 2011	11.33	11.33	10.96	11.18	18,241	-0.20(-1.76%)
Nov 18, 2011	11.48	11.48	11.18	11.38	49,400	-0.09(-0.78%)
Nov 17, 2011	11.50	11.60	11.29	11.47	62,896	-0.10(-0.86%)
Nov 16, 2011	11.87	11.87	11.57	11.57	98,772	-0.32(-2.69%)
Nov 15, 2011	12.02	12.02	11.60	11.89	55,525	-0.06(-0.50%)
Nov 14, 2011	12.01	12.01	11.77	11.95	27,365	-0.09(-0.75%)
Nov 11, 2011	12.23	12.26	11.98	12.04	24,912	-0.18(-1.47%)
Nov 10, 2011	12.13	12.32	11.83	12.22	34,504	+0.22(+1.83%)
Nov 09, 2011	12.56	12.58	11.96	12.00	20,482	-0.65(-5.14%)
Nov 08, 2011	12.54	12.78	12.49	12.65	184,428	+0.04(+0.32%)
Nov 07, 2011	12.68	12.87	12.42	12.61	17,797	+0.03(+0.24%)
Nov 04, 2011	12.95	12.95	12.52	12.58	13,823	-0.29(-2.29%)
Nov 03, 2011	13.00	13.11	12.80	12.88	57,864	-0.03(-0.19%)
Nov 02, 2011	12.06	13.09	12.06	12.90	386,353	+0.89(+7.41%)