Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.75	31.76	31.58	31.76	3,548	-0.20(-0.62%)
Dec 29, 2022	31.71	32.02	31.71	31.96	5,738	+0.48(+1.53%)
Dec 28, 2022	31.89	31.92	31.47	31.48	12,323	-0.39(-1.22%)
Dec 27, 2022	31.75	31.91	31.75	31.86	7,014	+0.13(+0.42%)
Dec 23, 2022	31.51	31.74	31.47	31.73	10,073	+0.18(+0.57%)
Dec 22, 2022	31.64	31.64	31.22	31.55	50,314	-0.38(-1.19%)
Dec 21, 2022	31.74	31.97	31.70	31.93	15,251	+0.34(+1.06%)
Dec 20, 2022	31.60	31.76	31.59	31.59	38,727	-0.01(-0.02%)
Dec 19, 2022	31.90	31.90	31.51	31.60	42,667	-0.21(-0.67%)
Dec 16, 2022	31.69	31.81	31.63	31.81	8,001	-0.20(-0.62%)
Dec 15, 2022	32.21	32.21	31.97	32.01	2,603	-0.75(-2.28%)
Dec 14, 2022	33.01	33.01	32.76	32.76	2,005	-0.21(-0.64%)
Dec 13, 2022	33.48	33.50	32.95	32.97	8,562	+0.27(+0.83%)
Dec 12, 2022	32.44	32.70	32.44	32.70	3,854	+0.29(+0.90%)
Dec 09, 2022	32.64	32.64	32.41	32.41	10,022	-0.20(-0.63%)
Dec 08, 2022	32.54	32.72	32.49	32.61	8,337	+0.14(+0.42%)
Dec 07, 2022	32.44	32.59	32.41	32.48	5,021	+0.03(+0.10%)
Dec 06, 2022	32.41	32.44	32.41	32.44	1,452	-0.25(-0.77%)
Dec 05, 2022	33.14	33.14	32.69	32.69	3,059	-0.62(-1.85%)
Dec 02, 2022	33.03	33.37	33.03	33.31	5,208	-0.09(-0.26%)
Dec 01, 2022	33.54	33.54	33.35	33.40	9,449	-0.02(-0.06%)
Nov 30, 2022	32.79	33.42	32.66	33.42	11,359	+0.74(+2.27%)
Nov 29, 2022	32.84	32.84	32.62	32.68	2,910	+0.13(+0.41%)
Nov 28, 2022	32.87	32.87	32.55	32.55	2,095	-0.47(-1.44%)
Nov 25, 2022	33.02	33.02	33.02	33.02	296	+0.07(+0.21%)
Nov 23, 2022	33.00	33.00	32.87	32.95	2,468	+0.09(+0.28%)
Nov 22, 2022	32.49	32.86	32.49	32.86	10,825	+0.52(+1.61%)
Nov 21, 2022	32.27	32.38	32.21	32.34	12,881	-0.09(-0.29%)
Nov 18, 2022	32.49	32.49	32.25	32.43	12,484	+0.08(+0.25%)
Nov 17, 2022	31.96	32.35	31.87	32.35	31,135	-0.02(-0.06%)
Nov 16, 2022	32.61	32.64	32.36	32.37	13,544	-0.40(-1.22%)
Nov 15, 2022	33.04	33.04	32.62	32.77	4,724	+0.18(+0.55%)
Nov 14, 2022	32.65	32.96	32.59	32.59	5,813	-0.21(-0.65%)
Nov 11, 2022	32.60	32.81	32.53	32.80	22,574	+0.37(+1.14%)
Nov 10, 2022	31.89	32.44	31.89	32.44	9,682	+1.57(+5.08%)
Nov 09, 2022	31.21	31.26	30.87	30.87	2,516	-0.61(-1.92%)
Nov 08, 2022	31.63	31.63	31.18	31.47	6,067	+0.23(+0.75%)
Nov 07, 2022	31.13	31.24	31.13	31.24	1,011	+0.24(+0.78%)
Nov 04, 2022	30.94	31.08	30.94	31.00	1,478	+0.68(+2.23%)
Nov 03, 2022	30.17	30.42	30.17	30.32	3,096	-0.20(-0.66%)
Nov 02, 2022	31.09		30.51	30.52	5,590	-0.63(-2.01%)
Nov 01, 2022	31.13	31.15	31.12	31.15	5,180	+0.19(+0.62%)
Oct 31, 2022	30.83	31.06	30.83	30.95	4,465	-0.24(-0.77%)
Oct 28, 2022	30.72	31.19	30.72	31.19	2,877	+0.47(+1.52%)
Oct 27, 2022	30.86	31.05	30.72	30.72	8,761	-0.23(-0.75%)
Oct 26, 2022	30.72	31.18	30.72	30.96	10,097	+0.20(+0.65%)
Oct 25, 2022	30.30	30.75	30.30	30.75	5,089	+0.48(+1.60%)
Oct 24, 2022	30.24	30.31	30.02	30.27	4,118	+0.05(+0.17%)
Oct 21, 2022	29.46	30.27	29.46	30.22	40,588	+0.65(+2.20%)
Oct 20, 2022	29.81	30.09	29.49	29.57	42,416	-0.03(-0.11%)
Oct 19, 2022	29.72	29.72	29.48	29.60	7,904	-0.22(-0.73%)
Oct 18, 2022	30.13	30.13	29.71	29.82	12,663	+0.21(+0.72%)
Oct 17, 2022	29.63	29.68	29.50	29.60	6,335	+0.71(+2.44%)
Oct 14, 2022	29.29	29.30	28.90	28.90	18,396	-0.75(-2.54%)
Oct 13, 2022	29.22	29.65	29.22	29.65	4,660	+0.67(+2.32%)
Oct 12, 2022	29.11	29.11	28.98	28.98	10,867	-0.13(-0.45%)
Oct 11, 2022	29.11	29.37	29.03	29.11	5,734	-0.22(-0.74%)
Oct 10, 2022	29.44	29.52	29.19	29.33	26,176	-0.18(-0.62%)
Oct 07, 2022	29.66	29.66	29.41	29.51	17,910	-0.68(-2.24%)
Oct 06, 2022	30.33	30.35	30.16	30.19	5,317	-0.24(-0.78%)
Oct 05, 2022	30.30	30.56	30.08	30.42	10,555	-0.13(-0.42%)
Oct 04, 2022	30.42	30.55	30.42	30.55	6,225	+0.99(+3.37%)