Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.22	21.22	21.22	0	+0.07(+0.35%)
Dec 29, 2016	21.14	21.14	21.14	21.14	132	-0.00(-0.02%)
Dec 27, 2016		21.15	21.15	21.15	0	-0.26(-1.23%)
Dec 21, 2016		21.41	21.41	21.41	0	+0.22(+1.05%)
Dec 20, 2016	21.19	21.19	21.19	21.19	583	+0.08(+0.40%)
Dec 19, 2016	21.11	21.11	21.11	21.11	385	-0.40(-1.86%)
Dec 15, 2016		21.51	21.51	21.51	0	+0.01(+0.06%)
Dec 14, 2016	21.49	21.49	21.49	21.49	309	-0.21(-0.95%)
Dec 13, 2016	21.70	21.70	21.70	21.70	191	+0.19(+0.90%)
Dec 12, 2016	21.72	21.72	21.50	21.50	1,897	-0.22(-1.02%)
Dec 09, 2016	21.58	21.76	21.58	21.73	426	+0.10(+0.46%)
Dec 08, 2016	21.63	21.63	21.63	21.63	217	+0.23(+1.09%)
Dec 07, 2016	21.13	21.40	21.13	21.40	597	+0.46(+2.21%)
Dec 01, 2016		20.93	20.93	20.93	0	-0.41(-1.91%)
Nov 28, 2016		21.34	21.34	21.34	0	+0.02(+0.08%)
Nov 25, 2016	21.12	21.33	21.12	21.32	1,131	+0.26(+1.24%)
Nov 23, 2016		21.06	21.06	21.06	0	-0.14(-0.66%)
Nov 22, 2016	21.20	21.20	21.20	21.20	379	+0.22(+1.04%)
Nov 21, 2016	21.19	21.19	20.98	20.98	4,095	+0.06(+0.28%)
Nov 17, 2016				20.92	20	+0.26(+1.26%)
Nov 09, 2016		20.66	20.66	20.66	0	-0.18(-0.86%)
Nov 08, 2016	20.84	20.84	20.84	20.84	154	+0.25(+1.21%)
Nov 03, 2016		20.60	20.60	20.60	0	-0.11(-0.53%)
Nov 02, 2016	20.70	20.70	20.70	20.70	1,148	+0.10(+0.51%)
Nov 01, 2016	20.90	20.90	20.56	20.60	2,443	-0.21(-1.01%)
Oct 27, 2016				20.81	57	-0.03(-0.13%)
Oct 26, 2016	20.74	20.84	20.74	20.84	5,057	+0.16(+0.78%)
Oct 25, 2016	20.90	20.90	20.62	20.68	580	-0.18(-0.86%)
Oct 24, 2016	20.83	20.85	20.83	20.85	379	+0.22(+1.08%)
Oct 21, 2016	20.63	20.63	20.63	20.63	152	-0.20(-0.98%)
Oct 20, 2016	20.84	20.84	20.84	20.84	153	+0.24(+1.14%)
Oct 13, 2016	20.57	20.60	20.60	20.60	458	-0.42(-1.99%)