Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.25	36.26	35.89	35.98	13,891	-0.49(-1.34%)
Apr 29, 2021	36.37	36.49	36.22	36.47	7,008	+0.11(+0.29%)
Apr 28, 2021	36.42	36.44	36.31	36.36	3,828	-0.10(-0.26%)
Apr 27, 2021	36.37	36.50	36.37	36.46	6,955	-0.01(-0.02%)
Apr 26, 2021	36.40	36.52	36.40	36.46	9,212	+0.03(+0.09%)
Apr 23, 2021	36.46	36.46	36.42	36.43	1,984	+0.38(+1.06%)
Apr 22, 2021	36.18	36.30	35.93	36.05	5,719	-0.22(-0.61%)
Apr 21, 2021	35.83	36.30	35.74	36.27	11,818	+0.38(+1.05%)
Apr 20, 2021	36.13	36.13	35.78	35.89	9,595	-0.30(-0.83%)
Apr 19, 2021	36.37	36.42	36.08	36.19	24,966	-0.18(-0.50%)
Apr 16, 2021	36.26	36.42	36.26	36.37	13,160	+0.19(+0.53%)
Apr 15, 2021	36.03	36.18	36.03	36.18	8,096	+0.42(+1.18%)
Apr 14, 2021	35.79	35.90	35.73	35.76	23,493	-0.07(-0.19%)
Apr 13, 2021	35.74	35.84	35.70	35.83	8,376	+0.07(+0.19%)
Apr 12, 2021	35.82	35.83	35.67	35.76	8,319	-0.17(-0.48%)
Apr 09, 2021	35.69	35.93	35.69	35.93	13,996	+0.17(+0.48%)
Apr 08, 2021	35.70	35.76	35.70	35.76	1,463	+0.22(+0.62%)
Apr 07, 2021	35.58	35.61	35.42	35.54	34,960	-0.04(-0.12%)
Apr 06, 2021	35.53	35.70	35.53	35.58	6,303	-0.14(-0.39%)
Apr 05, 2021	35.52	35.72	35.50	35.72	7,777	+0.48(+1.35%)
Apr 01, 2021	35.08	35.24	35.08	35.24	9,609	+0.32(+0.92%)
Mar 31, 2021	34.75	34.99	34.75	34.92	14,875	+0.22(+0.63%)
Mar 30, 2021	34.58	34.77	34.56	34.71	7,703	+0.02(+0.05%)
Mar 29, 2021	34.70	34.76	34.57	34.69	11,407	-0.21(-0.60%)
Mar 26, 2021	34.29	34.90	34.20	34.90	20,263	+0.73(+2.13%)
Mar 25, 2021	33.90	34.17	33.80	34.17	32,675	+0.23(+0.68%)
Mar 24, 2021	34.19	34.35	33.94	33.94	13,180	-0.30(-0.87%)
Mar 23, 2021	34.61	34.61	34.18	34.24	15,138	-0.56(-1.60%)
Mar 22, 2021	34.56	34.85	34.56	34.79	6,611	+0.25(+0.72%)
Mar 19, 2021	34.46	34.66	34.26	34.54	8,878	+0.20(+0.59%)
Mar 18, 2021	34.56	34.78	34.34	34.34	14,212	-0.46(-1.32%)
Mar 17, 2021	34.27	34.81	34.15	34.80	11,889	+0.23(+0.65%)
Mar 16, 2021	34.67	34.73	34.54	34.58	4,526	+0.04(+0.12%)
Mar 15, 2021	34.28	34.53	34.22	34.53	6,652	+0.20(+0.59%)
Mar 12, 2021	34.05	34.33	34.05	34.33	5,953	-0.07(-0.19%)
Mar 11, 2021	34.20	34.44	34.20	34.40	17,237	+0.51(+1.50%)
Mar 10, 2021	33.95	33.95	33.89	33.89	2,819	+0.06(+0.17%)
Mar 09, 2021	33.78	34.00	33.78	33.83	3,000	+0.55(+1.64%)
Mar 08, 2021	33.45	33.66	33.29	33.29	3,611	-0.30(-0.89%)
Mar 05, 2021	32.65	33.62	32.65	33.59	9,400	+0.66(+2.01%)
Mar 04, 2021	33.36	33.36	32.89	32.93	5,114	-0.65(-1.94%)
Mar 03, 2021	33.99	33.99	33.58	33.58	14,423	-0.42(-1.24%)
Mar 02, 2021	34.19	34.20	33.99	34.00	11,500	-0.21(-0.62%)
Mar 01, 2021	33.82	34.33	33.82	34.21	25,673	+0.65(+1.93%)
Feb 26, 2021	33.60	33.72	33.38	33.56	7,520	-0.05(-0.15%)
Feb 25, 2021	34.38	34.38	33.61	33.61	8,600	-0.79(-2.29%)
Feb 24, 2021	33.94	34.40	33.94	34.40	10,002	+0.24(+0.70%)
Feb 23, 2021	33.91	34.23	33.46	34.16	9,294	+0.00(+0.00%)
Feb 22, 2021	34.28	34.35	34.16	34.16	6,912	-0.41(-1.19%)
Feb 19, 2021	34.52	34.70	34.52	34.57	2,715	+0.25(+0.74%)
Feb 18, 2021	34.28	34.32	34.17	34.32	10,066	-0.24(-0.70%)
Feb 17, 2021	34.46	34.58	34.30	34.56	36,580	-0.16(-0.45%)
Feb 16, 2021	34.91	34.91	34.64	34.72	46,659	+0.08(+0.23%)
Feb 12, 2021	34.50	34.63	34.50	34.63	12,742	+0.25(+0.73%)
Feb 11, 2021	34.23	34.42	34.23	34.39	100,560	+0.32(+0.94%)
Feb 10, 2021	34.23	34.26	34.02	34.06	23,230	-0.06(-0.17%)
Feb 09, 2021	33.94	34.17	33.94	34.12	6,554	+0.21(+0.63%)
Feb 08, 2021	33.78	33.94	33.77	33.91	104,903	+0.30(+0.90%)
Feb 05, 2021	33.69	33.69	33.60	33.61	21,307	+0.17(+0.52%)
Feb 04, 2021	33.35	33.47	33.22	33.43	59,876	+0.16(+0.49%)
Feb 03, 2021	33.40	33.40	33.26	33.27	10,584	-0.10(-0.29%)
Feb 02, 2021	33.25	33.41	33.25	33.37	12,002	+0.34(+1.03%)
Feb 01, 2021	32.75	33.05	32.75	33.03	7,742	+0.53(+1.64%)
Jan 29, 2021	32.86	32.86	32.38	32.49	2,193	-0.63(-1.92%)
Jan 28, 2021	33.03	33.33	32.96	33.13	9,632	+0.27(+0.82%)
Jan 27, 2021	33.12	33.20	32.83	32.86	4,516	-0.83(-2.46%)
Jan 26, 2021	33.96	33.96	33.69	33.69	8,840	-0.20(-0.60%)
Jan 25, 2021	33.95	33.97	33.65	33.89	17,992	+0.04(+0.11%)
Jan 22, 2021	33.89	33.89	33.73	33.86	2,715	-0.28(-0.81%)
Jan 21, 2021	34.03	34.14	33.98	34.13	3,550	+0.09(+0.26%)
Jan 20, 2021	33.94	34.05	33.88	34.04	3,425	+0.30(+0.89%)
Jan 19, 2021	33.69	33.79	32.36	33.74	56,497	+0.39(+1.18%)
Jan 15, 2021	33.50	33.52	33.27	33.35	16,398	-0.39(-1.16%)
Jan 14, 2021	33.77	33.86	33.74	33.74	9,151	+0.15(+0.44%)
Jan 13, 2021	33.62	33.71	33.60	33.60	3,238	-0.00(-0.00%)
Jan 12, 2021	33.48	33.61	33.48	33.60	8,134	+0.17(+0.52%)
Jan 11, 2021	33.34	33.44	33.33	33.42	5,422	-0.10(-0.28%)
Jan 08, 2021	33.51	33.61	33.41	33.52	2,402	+0.19(+0.57%)
Jan 07, 2021	33.02	33.33	33.02	33.33	7,213	+0.41(+1.26%)
Jan 06, 2021	32.76	33.15	32.76	32.91	4,908	+0.36(+1.11%)
Jan 05, 2021	32.45	32.64	32.45	32.55	2,244	+0.36(+1.11%)
Jan 04, 2021	32.55	32.69	32.03	32.19	9,911	-0.04(-0.11%)
Dec 31, 2020		32.23	32.23	32.23	12,634	+0.16(+0.49%)
Dec 30, 2020	32.21	32.21	32.07	32.07	12,634	+0.16(+0.50%)
Dec 29, 2020	32.09	32.09	31.90	31.91	6,384	+0.02(+0.07%)
Dec 28, 2020	32.07	32.07	31.86	31.89	8,257	+0.11(+0.35%)
Dec 24, 2020	31.83	31.83	31.73	31.78	7,520	+0.03(+0.08%)
Dec 23, 2020	31.73	31.81	31.73	31.76	32,302	+0.21(+0.67%)
Dec 22, 2020	31.53	31.59	31.53	31.55	1,464	-0.02(-0.07%)
Dec 21, 2020	31.39	31.65	31.30	31.57	23,375	-0.25(-0.80%)
Dec 18, 2020	31.90	31.96	31.78	31.82	30,081	+0.01(+0.02%)
Dec 17, 2020	31.79	31.85	31.77	31.81	2,118	+0.21(+0.68%)
Dec 16, 2020	31.57	31.64	31.43	31.60	25,375	+0.08(+0.25%)
Dec 15, 2020	31.38	31.52	31.38	31.52	2,702	+0.28(+0.90%)
Dec 14, 2020	31.37	31.47	31.24	31.24	17,072	+0.09(+0.29%)
Dec 11, 2020	31.10	31.22	30.99	31.15	1,582	-0.12(-0.38%)
Dec 10, 2020	31.11	31.28	31.08	31.27	24,397	+0.05(+0.17%)
Dec 09, 2020	31.54	31.54	31.09	31.22	16,652	-0.19(-0.60%)
Dec 08, 2020	31.27	31.41	31.27	31.41	8,088	+0.13(+0.42%)
Dec 07, 2020	31.32	31.35	31.23	31.27	5,067	-0.10(-0.31%)
Dec 04, 2020	31.28	31.42	31.26	31.37	7,911	+0.33(+1.07%)
Dec 03, 2020	31.15	31.17	31.04	31.04	1,686	+0.14(+0.46%)
Dec 02, 2020	30.86	30.95	30.86	30.90	38,280	-0.04(-0.13%)
Dec 01, 2020	30.93	30.95	30.93	30.94	2,206	+0.52(+1.69%)
Nov 30, 2020	30.56	30.63	30.42	30.42	3,787	-0.33(-1.08%)
Nov 27, 2020	30.77	30.81	30.75	30.75	2,531	+0.19(+0.62%)
Nov 25, 2020	30.59	30.63	30.54	30.56	1,687	-0.14(-0.46%)
Nov 24, 2020	30.69	30.71	30.68	30.70	2,731	+0.35(+1.15%)
Nov 23, 2020	30.40	30.40	30.26	30.35	2,318	+0.21(+0.69%)
Nov 20, 2020	30.35	30.35	30.14	30.15	27,004	-0.19(-0.61%)
Nov 19, 2020	30.13	30.33	30.13	30.33	2,376	+0.08(+0.27%)
Nov 18, 2020	30.47	30.56	30.25	30.25	34,051	-0.20(-0.66%)
Nov 17, 2020	30.41	30.50	30.41	30.45	1,817	-0.06(-0.21%)
Nov 16, 2020	30.51	30.55	30.42	30.52	4,447	+0.33(+1.10%)
Nov 13, 2020	30.06	30.18	30.06	30.18	1,582	+0.43(+1.43%)
Nov 12, 2020	29.99	30.10	29.67	29.76	3,610	-0.39(-1.29%)
Nov 11, 2020	30.09	30.21	30.09	30.15	3,297	+0.29(+0.97%)
Nov 10, 2020	29.80	29.91	29.78	29.86	2,779	-0.01(-0.03%)
Nov 09, 2020	30.81	30.81	29.86	29.86	9,459	+0.14(+0.49%)
Nov 06, 2020	29.66	29.80	29.64	29.72	15,717	+0.07(+0.23%)
Nov 05, 2020	29.69	29.76	29.47	29.65	8,355	+0.58(+1.98%)
Nov 04, 2020	28.81	29.38	28.81	29.08	9,355	+0.48(+1.69%)
Nov 03, 2020	28.33	28.64	28.33	28.59	3,268	+0.59(+2.12%)
Nov 02, 2020	28.01	28.01	27.80	28.00	39,415	+0.49(+1.77%)
Oct 30, 2020	27.50	27.51	27.41	27.51	4,008	-0.29(-1.05%)
Oct 29, 2020	27.66	27.88	27.66	27.80	55,767	+0.13(+0.48%)
Oct 28, 2020	27.91	27.91	27.67	27.67	10,799	-0.85(-2.98%)
Oct 27, 2020	28.66	28.66	28.52	28.52	663	-0.16(-0.55%)
Oct 26, 2020	28.90	28.95	28.53	28.68	4,108	-0.45(-1.55%)
Oct 23, 2020	29.18	29.18	29.02	29.13	6,962	+0.01(+0.03%)
Oct 22, 2020	28.99	29.14	28.99	29.12	1,618	+0.03(+0.10%)
Oct 21, 2020	29.10	29.25	29.09	29.09	5,586	-0.06(-0.21%)
Oct 20, 2020	29.16	29.23	29.11	29.16	8,751	+0.17(+0.59%)
Oct 19, 2020	29.41	29.42	28.98	28.98	5,552	-0.30(-1.03%)
Oct 16, 2020	29.45	29.45	29.28	29.28	3,691	+0.08(+0.28%)
Oct 15, 2020	29.16	29.20	28.84	29.20	1,074	-0.11(-0.37%)
Oct 14, 2020	29.46	29.46	29.28	29.31	5,626	-0.15(-0.50%)
Oct 13, 2020	29.53	29.53	29.39	29.46	7,418	-0.12(-0.42%)
Oct 12, 2020	29.47	29.58	29.47	29.58	3,128	+0.29(+1.00%)
Oct 09, 2020	29.20	29.35	29.20	29.29	3,902	+0.23(+0.81%)
Oct 08, 2020	29.04	29.11	28.96	29.06	6,809	+0.19(+0.66%)
Oct 07, 2020	28.74	28.87	28.72	28.86	4,608	+0.44(+1.55%)
Oct 06, 2020	28.74	28.80	28.42	28.42	1,580	-0.32(-1.11%)
Oct 05, 2020	28.41	28.74	28.41	28.74	11,313	+0.56(+1.99%)
Oct 02, 2020	27.89	28.27	27.89	28.18	6,012	-0.12(-0.41%)
Oct 01, 2020	28.27	28.32	28.18	28.30	5,156	+0.15(+0.52%)
Sep 30, 2020	28.05	28.24	28.04	28.15	67,818	+0.11(+0.39%)
Sep 29, 2020	28.05	28.10	28.03	28.04	7,592	-0.04(-0.15%)
Sep 28, 2020	28.00	28.10	28.00	28.09	3,697	+0.43(+1.57%)
Sep 25, 2020	27.25	27.65	27.25	27.65	1,793	+0.22(+0.81%)
Sep 24, 2020	27.30	27.53	27.28	27.43	9,006	+0.04(+0.15%)
Sep 23, 2020	27.87	27.88	27.39	27.39	7,764	-0.50(-1.79%)
Sep 22, 2020	27.77	27.89	27.70	27.89	4,493	+0.10(+0.37%)
Sep 21, 2020	27.60	27.79	27.53	27.79	2,806	-0.47(-1.66%)
Sep 18, 2020	28.49	28.49	28.17	28.26	1,793	-0.13(-0.45%)
Sep 17, 2020	28.27	28.51	28.27	28.38	2,242	-0.12(-0.42%)
Sep 16, 2020	28.66	28.76	28.50	28.50	3,725	-0.03(-0.09%)
Sep 15, 2020	28.55	28.65	28.52	28.53	4,943	+0.18(+0.65%)
Sep 14, 2020	28.24	28.46	28.24	28.35	16,674	+0.33(+1.17%)
Sep 11, 2020	28.15	28.15	27.83	28.02	843	+0.09(+0.34%)
Sep 10, 2020	28.25	28.34	27.92	27.92	4,330	-0.41(-1.44%)
Sep 09, 2020	28.13	28.43	28.12	28.33	11,834	+0.52(+1.86%)
Sep 08, 2020	27.97	28.08	27.81	27.81	1,358,482	-0.57(-2.00%)
Sep 04, 2020	28.59	28.59	28.11	28.38	2,109	-0.08(-0.28%)
Sep 03, 2020	28.96	28.96	28.38	28.46	3,320	-0.87(-2.97%)
Sep 02, 2020	29.06	29.35	29.06	29.33	7,343	+0.48(+1.67%)
Sep 01, 2020	28.82	28.85	28.79	28.85	3,686	+0.04(+0.14%)
Aug 31, 2020	28.87	28.91	28.79	28.81	9,280	-0.14(-0.47%)
Aug 28, 2020	28.84	28.98	28.83	28.95	16,561	+0.21(+0.72%)
Aug 27, 2020	28.77	28.82	28.74	28.74	3,436	-0.13(-0.44%)
Aug 26, 2020	28.88	28.89	28.87	28.87	1,569	+0.09(+0.31%)
Aug 25, 2020	28.77	28.83	28.64	28.78	6,676	+0.06(+0.22%)
Aug 24, 2020	28.75	28.75	28.58	28.71	13,285	+0.18(+0.64%)
Aug 21, 2020	28.43	28.53	28.43	28.53	1,476	-0.06(-0.21%)
Aug 20, 2020	28.51	28.59	28.50	28.59	2,929	-0.04(-0.16%)
Aug 19, 2020	28.84	28.94	28.51	28.64	4,013	-0.13(-0.44%)
Aug 18, 2020	28.81	28.82	28.76	28.76	4,039	-0.03(-0.09%)
Aug 17, 2020	28.72	28.84	28.72	28.79	7,777	+0.19(+0.66%)
Aug 14, 2020	28.60	28.75	28.57	28.60	12,341	-0.01(-0.04%)
Aug 13, 2020	28.67	28.70	28.57	28.61	6,898	-0.09(-0.30%)
Aug 12, 2020	28.70	28.73	28.68	28.70	4,566	+0.40(+1.43%)
Aug 11, 2020	28.57	28.63	28.30	28.30	5,539	-0.17(-0.61%)
Aug 10, 2020	28.48	28.48	28.38	28.47	1,265	+0.14(+0.49%)
Aug 07, 2020	28.24	28.33	28.21	28.33	4,746	-0.05(-0.17%)
Aug 06, 2020	28.39	28.39	28.25	28.38	3,973	-0.02(-0.07%)
Aug 05, 2020	28.39	28.51	28.36	28.40	3,936	+0.23(+0.80%)
Aug 04, 2020	28.12	28.18	28.07	28.18	14,034	+0.09(+0.32%)
Aug 03, 2020	27.96	28.17	27.96	28.08	9,097	+0.35(+1.26%)
Jul 31, 2020	27.88	27.88	27.43	27.74	11,497	-0.16(-0.59%)
Jul 30, 2020	27.62	27.90	27.56	27.90	27,521	-0.10(-0.35%)
Jul 29, 2020	27.80	28.08	27.80	28.00	5,218	+0.37(+1.34%)
Jul 28, 2020	27.74	27.82	27.63	27.63	15,014	-0.25(-0.89%)
Jul 27, 2020	27.70	27.89	27.70	27.88	14,206	+0.34(+1.23%)
Jul 24, 2020	27.68	27.68	27.50	27.54	2,426	-0.32(-1.16%)
Jul 23, 2020	27.95	28.14	27.74	27.86	11,475	-0.19(-0.69%)
Jul 22, 2020	27.93	28.07	27.90	28.06	7,671	+0.23(+0.83%)
Jul 21, 2020	27.98	28.05	27.82	27.82	23,715	-0.07(-0.25%)
Jul 20, 2020	27.71	27.89	27.71	27.89	3,361	+0.23(+0.83%)
Jul 17, 2020	27.56	27.66	27.53	27.66	20,147	+0.18(+0.66%)
Jul 16, 2020	27.39	27.50	27.39	27.48	2,350	-0.00(-0.00%)
Jul 15, 2020	27.40	27.56	27.36	27.48	9,814	+0.26(+0.94%)
Jul 14, 2020	26.70	27.23	26.70	27.23	10,898	+0.43(+1.59%)
Jul 13, 2020	27.18	27.34	26.80	26.80	17,438	-0.18(-0.68%)
Jul 10, 2020	26.82	26.98	26.74	26.98	1,265	+0.16(+0.61%)
Jul 09, 2020	26.63	26.93	26.63	26.82	11,396	-0.17(-0.62%)
Jul 08, 2020	26.94	26.99	26.83	26.99	19,490	+0.17(+0.63%)
Jul 07, 2020	26.93	27.07	26.82	26.82	6,012	-0.33(-1.20%)
Jul 06, 2020	27.14	27.17	27.02	27.15	8,177	+0.55(+2.07%)
Jul 02, 2020	26.70	26.78	26.60	26.60	20,991	+0.20(+0.74%)
Jul 01, 2020	26.44	26.52	26.35	26.40	61,628	-0.02(-0.07%)
Jun 30, 2020	26.11	26.42	26.11	26.42	10,802	+0.35(+1.34%)
Jun 29, 2020	26.08	26.13	25.80	26.07	8,737	+0.25(+0.97%)
Jun 26, 2020	26.09	26.19	25.78	25.82	138,291	-0.38(-1.46%)
Jun 25, 2020	25.77	26.20	25.77	26.20	127,357	+0.24(+0.92%)
Jun 24, 2020	26.26	26.26	25.81	25.96	39,706	-0.64(-2.40%)
Jun 23, 2020	26.76	26.78	26.60	26.60	14,834	+0.09(+0.33%)
Jun 22, 2020	26.31	26.55	26.25	26.51	7,096	+0.18(+0.67%)
Jun 19, 2020	26.63	26.63	26.20	26.34	10,021	+0.00(+0.01%)
Jun 18, 2020	26.35	26.35	26.30	26.33	4,820	-0.09(-0.35%)
Jun 17, 2020	26.52	26.59	26.42	26.43	20,203	+0.07(+0.27%)
Jun 16, 2020	26.65	26.66	26.30	26.35	9,516	+0.34(+1.31%)
Jun 15, 2020	25.36	26.12	25.36	26.01	8,156	+0.14(+0.54%)
Jun 12, 2020	26.17	26.17	25.59	25.87	4,792	+0.26(+1.03%)
Jun 11, 2020	26.33	26.33	25.53	25.61	17,982	-1.49(-5.50%)
Jun 10, 2020	27.23	27.23	26.99	27.10	39,239	-0.06(-0.20%)
Jun 09, 2020	27.15	27.26	27.12	27.16	12,231	-0.35(-1.27%)
Jun 08, 2020	27.27	27.51	27.25	27.51	3,207	+0.31(+1.12%)
Jun 05, 2020	27.19	27.24	27.17	27.20	12,672	+0.58(+2.18%)
Jun 04, 2020	26.72	26.74	26.59	26.62	9,298	-0.11(-0.40%)
Jun 03, 2020	26.58	26.79	26.58	26.73	33,723	+0.33(+1.25%)
Jun 02, 2020	26.20	26.40	26.16	26.40	11,117	+0.22(+0.84%)
Jun 01, 2020	26.08	26.18	26.08	26.18	28,134	+0.20(+0.75%)
May 29, 2020	25.72	25.98	25.63	25.98	17,570	+0.21(+0.81%)
May 28, 2020	25.98	26.09	25.77	25.77	102,323	-0.03(-0.13%)
May 27, 2020	25.74	25.83	25.51	25.81	31,097	+0.36(+1.40%)
May 26, 2020	25.62	25.69	25.45	25.45	16,168	+0.42(+1.69%)
May 22, 2020	25.04	25.04	24.90	25.03	5,430	-0.08(-0.34%)
May 21, 2020	25.13	25.13	25.03	25.11	11,930	-0.10(-0.41%)
May 20, 2020	25.16	25.32	25.16	25.21	4,343	+0.39(+1.59%)
May 19, 2020	25.01	25.22	24.82	24.82	13,992	-0.38(-1.51%)
May 18, 2020	24.78	25.20	24.78	25.20	2,549	+1.04(+4.29%)
May 15, 2020	23.94	24.16	23.94	24.16	17,677	+0.08(+0.31%)
May 14, 2020	23.69	24.09	23.45	24.09	33,468	+0.08(+0.34%)
May 13, 2020	24.19	24.42	23.82	24.01	12,529	-0.33(-1.34%)
May 12, 2020	24.91	24.94	24.33	24.33	41,492	-0.54(-2.19%)
May 11, 2020	24.75	24.98	24.62	24.88	15,070	-0.04(-0.16%)
May 08, 2020	24.76	24.92	24.76	24.92	7,454	+0.40(+1.62%)
May 07, 2020	24.44	24.56	24.44	24.52	20,217	+0.34(+1.40%)
May 06, 2020	24.59	24.64	24.18	24.18	5,997	-0.07(-0.27%)
May 05, 2020	24.26	24.54	24.18	24.25	10,703	+0.12(+0.51%)
May 04, 2020	23.91	24.12	23.85	24.12	7,310	+0.14(+0.57%)