Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	20.73	20.73	20.67	20.73	2	+0.31(+1.53%)
Jul 22, 2016	20.42	20.42	20.42	20.42	114	+0.02(+0.09%)
Jul 21, 2016	20.45	20.49	20.37	20.40	3,097	-0.13(-0.66%)
Jul 19, 2016	20.70	20.53	20.53	20.53	2,867	+0.07(+0.36%)
Jul 15, 2016	20.29	20.46	20.46	20.46	9,406	+0.21(+1.03%)
Jul 13, 2016	20.24	20.26	20.23	20.25	51	+0.62(+3.15%)
Jul 07, 2016	19.75	19.63	19.63	19.63	4,473	+0.22(+1.15%)
Jul 06, 2016	19.44	19.44	19.41	19.41	453	-0.56(-2.81%)
Jul 01, 2016	19.96	19.97	19.97	19.97	688	+0.27(+1.35%)
Jun 30, 2016	19.61	19.71	19.61	19.71	17,314	+0.07(+0.38%)
Jun 29, 2016	19.51	19.63	19.51	19.63	1,344	+0.01(+0.04%)
Jun 24, 2016	19.63	19.63	19.63	19.63	2,064	-0.78(-3.84%)
Jun 23, 2016	20.35	20.41	20.35	20.41	7,456	+0.31(+1.52%)
Jun 22, 2016	20.10	20.10	20.09	20.10	2,867	+0.02(+0.12%)
Jun 21, 2016	20.08	20.08	20.08	20.08	463	+0.01(+0.04%)
Jun 20, 2016	20.07	20.07	20.07	20.07	278	+0.41(+2.10%)
Jun 15, 2016	19.66	19.66	19.66	19.66	810	+0.20(+1.03%)
Jun 14, 2016	19.46	19.46	19.46	19.46	211	-0.94(-4.60%)
Jun 07, 2016	20.39	20.39	20.39	20.39	11,236	+0.13(+0.62%)
Jun 06, 2016	20.23	20.27	20.23	20.27	1,502	+0.16(+0.82%)
Jun 03, 2016	20.10	20.10	20.10	20.10	1,290	+0.10(+0.52%)
May 31, 2016	20.10	20.00	20.00	20.00	1,042	+0.00(+0.00%)
May 27, 2016	20.00	20.00	20.00	20.00	1,274	+0.02(+0.09%)
May 26, 2016	19.97	19.98	19.97	19.98	1,088	+0.05(+0.26%)
May 25, 2016	19.96	19.96	19.93	19.93	5,560	+0.16(+0.81%)
May 24, 2016	19.79	19.79	19.77	19.77	1,158	+0.18(+0.90%)
May 23, 2016	19.64	19.64	19.60	19.60	1,210	-0.06(-0.31%)
May 20, 2016	19.62	19.66	19.62	19.66	1,200	+0.25(+1.29%)
May 19, 2016	19.40	19.41	19.36	19.41	984	-0.17(-0.88%)
May 18, 2016	19.53	19.58	19.45	19.58	1,014	+0.01(+0.04%)
May 17, 2016	19.53	19.57	19.52	19.57	2,665	-0.18(-0.92%)
May 16, 2016	19.65	19.75	19.65	19.75	4,158	+0.14(+0.70%)
May 13, 2016	19.72	19.72	19.61	19.61	619	-0.14(-0.70%)