Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.83	31.06	30.83	30.95	4,465	-0.24(-0.77%)
Oct 28, 2022	30.72	31.19	30.72	31.19	2,877	+0.47(+1.52%)
Oct 27, 2022	30.86	31.05	30.72	30.72	8,761	-0.23(-0.75%)
Oct 26, 2022	30.72	31.18	30.72	30.96	10,097	+0.20(+0.65%)
Oct 25, 2022	30.30	30.75	30.30	30.75	5,089	+0.48(+1.60%)
Oct 24, 2022	30.24	30.31	30.02	30.27	4,118	+0.05(+0.17%)
Oct 21, 2022	29.46	30.27	29.46	30.22	40,588	+0.65(+2.20%)
Oct 20, 2022	29.81	30.09	29.49	29.57	42,416	-0.03(-0.11%)
Oct 19, 2022	29.72	29.72	29.48	29.60	7,904	-0.22(-0.73%)
Oct 18, 2022	30.13	30.13	29.71	29.82	12,663	+0.21(+0.72%)
Oct 17, 2022	29.63	29.68	29.50	29.60	6,335	+0.71(+2.44%)
Oct 14, 2022	29.29	29.30	28.90	28.90	18,396	-0.75(-2.54%)
Oct 13, 2022	29.22	29.65	29.22	29.65	4,660	+0.67(+2.32%)
Oct 12, 2022	29.11	29.11	28.98	28.98	10,867	-0.13(-0.45%)
Oct 11, 2022	29.11	29.37	29.03	29.11	5,734	-0.22(-0.74%)
Oct 10, 2022	29.44	29.52	29.19	29.33	26,176	-0.18(-0.62%)
Oct 07, 2022	29.66	29.66	29.41	29.51	17,910	-0.68(-2.24%)
Oct 06, 2022	30.33	30.35	30.16	30.19	5,317	-0.24(-0.78%)
Oct 05, 2022	30.30	30.56	30.08	30.42	10,555	-0.13(-0.42%)
Oct 04, 2022	30.42	30.55	30.42	30.55	6,225	+0.99(+3.37%)
Oct 03, 2022	29.41	29.71	29.39	29.56	6,015	+0.79(+2.75%)
Sep 30, 2022	28.97	28.97	28.77	28.77	909	-0.20(-0.70%)
Sep 29, 2022	29.04	29.04	28.80	28.97	31,826	-0.50(-1.70%)
Sep 28, 2022	28.88	29.61	28.88	29.47	16,545	+0.67(+2.32%)
Sep 27, 2022	29.09	29.09	28.63	28.80	7,770	-0.08(-0.26%)
Sep 26, 2022	29.03	29.12	28.77	28.88	3,056	-0.40(-1.36%)
Sep 23, 2022	29.64	29.64	29.09	29.27	11,431	-0.73(-2.43%)
Sep 22, 2022	30.19	30.19	29.98	30.00	92,329	-0.19(-0.61%)
Sep 21, 2022	30.75	30.75	30.19	30.19	4,410	-0.48(-1.57%)
Sep 20, 2022	30.84	30.84	30.48	30.67	4,156	-0.43(-1.39%)
Sep 19, 2022	30.97	31.10	30.82	31.10	15,041	+0.28(+0.89%)
Sep 16, 2022	30.89	30.90	30.60	30.83	24,810	-0.23(-0.73%)
Sep 15, 2022	31.18	31.34	31.03	31.06	2,897	-0.24(-0.77%)
Sep 14, 2022	31.36	31.47	31.24	31.30	3,479	-0.04(-0.14%)
Sep 13, 2022	31.92	31.92	31.27	31.34	5,613	-1.20(-3.69%)
Sep 12, 2022	32.46	32.57	32.45	32.54	5,439	+0.31(+0.96%)
Sep 09, 2022	31.89	32.30	31.89	32.23	27,308	+0.58(+1.82%)
Sep 08, 2022	31.32	31.70	31.32	31.66	10,496	+0.16(+0.51%)
Sep 07, 2022	30.98	31.53	30.98	31.50	6,221	+0.47(+1.52%)
Sep 06, 2022	31.26	31.26	31.01	31.03	3,329	-0.16(-0.51%)
Sep 02, 2022	31.62	31.70	31.18	31.18	2,568	-0.17(-0.54%)
Sep 01, 2022	31.24	31.35	31.02	31.35	10,922	-0.19(-0.60%)
Aug 31, 2022	31.64	31.74	31.54	31.54	5,463	-0.11(-0.36%)
Aug 30, 2022	31.96	31.96	31.61	31.66	9,611	-0.38(-1.19%)
Aug 29, 2022	32.06	32.17	31.72	32.04	11,833	-0.16(-0.50%)
Aug 26, 2022	33.08	33.09	32.20	32.20	33,108	-0.85(-2.56%)
Aug 25, 2022	32.87	33.04	32.84	33.04	2,138	+0.46(+1.41%)
Aug 24, 2022	32.44	32.64	32.44	32.59	13,969	+0.04(+0.14%)
Aug 23, 2022	32.65	32.65	32.49	32.54	45,258	+0.06(+0.18%)
Aug 22, 2022	32.74	32.74	32.45	32.49	55,564	-0.56(-1.70%)
Aug 19, 2022	33.03	33.11	33.03	33.05	6,920	-0.44(-1.32%)
Aug 18, 2022	33.41	33.49	33.39	33.49	2,932	+0.11(+0.33%)
Aug 17, 2022	33.39	33.46	33.22	33.38	6,518	-0.25(-0.74%)
Aug 16, 2022	33.53	33.70	33.50	33.63	1,148	+0.09(+0.28%)
Aug 15, 2022	33.39	33.59	33.32	33.54	9,191	-0.07(-0.22%)
Aug 12, 2022	33.44	33.61	33.44	33.61	4,091	+0.42(+1.26%)
Aug 11, 2022	33.31	33.51	33.19	33.19	4,575	+0.09(+0.27%)
Aug 10, 2022	32.95	33.15	32.95	33.10	7,876	+0.72(+2.22%)
Aug 09, 2022	32.54	32.54	32.37	32.38	11,930	-0.24(-0.74%)
Aug 08, 2022	32.82	32.82	32.56	32.63	11,852	+0.11(+0.34%)
Aug 05, 2022	32.30	32.51	32.30	32.51	4,452	+0.03(+0.10%)
Aug 04, 2022	32.63	32.63	32.48	32.48	47,228	-0.13(-0.41%)
Aug 03, 2022	32.38	32.66	32.38	32.62	9,730	+0.30(+0.94%)
Aug 02, 2022	32.42	32.45	32.31	32.31	1,461	-0.31(-0.95%)