Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.58	36.72	36.58	36.67	26,822	-0.08(-0.22%)
Oct 28, 2021	36.57	36.81	36.57	36.75	15,898	+0.27(+0.75%)
Oct 27, 2021	36.81	36.76	36.48	36.48	3,664	-0.40(-1.09%)
Oct 26, 2021	37.15			36.88	4,143	-0.12(-0.32%)
Oct 25, 2021	36.92	37.12	36.92	37.00	5,175	+0.10(+0.28%)
Oct 22, 2021	37.09	37.10	36.87	36.90	5,534	+0.00(+0.00%)
Oct 21, 2021	36.87	36.91	36.77	36.90	41,197	-0.02(-0.06%)
Oct 20, 2021	36.95	36.98	36.89	36.92	5,242	+0.12(+0.34%)
Oct 19, 2021	36.69	36.83	36.68	36.80	4,786	+0.33(+0.91%)
Oct 18, 2021	36.25	36.54	36.25	36.46	5,570	+0.05(+0.13%)
Oct 15, 2021	36.42	36.55	36.42	36.42	5,092	+0.12(+0.34%)
Oct 14, 2021	36.05	36.29	36.05	36.29	2,719	+0.54(+1.51%)
Oct 13, 2021	35.68	35.85	35.68	35.75	307,550	+0.24(+0.68%)
Oct 12, 2021	35.69	35.69	35.51	35.51	3,514	-0.12(-0.34%)
Oct 11, 2021	35.87	35.87	35.63	35.63	3,206	-0.13(-0.37%)
Oct 08, 2021	36.00	36.00	35.77	35.77	20,466	-0.16(-0.45%)
Oct 07, 2021	36.04	36.14	35.93	35.93	4,882	+0.45(+1.26%)
Oct 06, 2021	35.33	35.48	35.07	35.48	5,594	-0.08(-0.24%)
Oct 05, 2021	35.48	35.79	35.40	35.57	27,846	+0.27(+0.76%)
Oct 04, 2021	35.61	35.62	35.20	35.30	8,379	-0.46(-1.29%)
Oct 01, 2021	35.56	35.82	35.36	35.76	14,346	+0.12(+0.33%)
Sep 30, 2021	36.12	36.12	35.64	35.64	20,323	-0.26(-0.72%)
Sep 29, 2021	36.12	36.15	35.90	35.90	5,526	-0.06(-0.16%)
Sep 28, 2021	36.37	36.38	35.96	35.96	61,156	-0.76(-2.07%)
Sep 27, 2021	36.71	36.79	36.67	36.72	20,165	-0.11(-0.31%)
Sep 24, 2021	36.75	36.85	36.75	36.83	12,434	-0.12(-0.34%)
Sep 23, 2021	36.84	37.14	36.84	36.96	24,632	+0.28(+0.76%)
Sep 22, 2021	36.56	36.86	36.56	36.68	66,884	+0.31(+0.86%)
Sep 21, 2021	36.56	36.58	36.34	36.37	5,570	+0.08(+0.21%)
Sep 20, 2021	36.38	36.39	35.94	36.29	31,521	-0.78(-2.11%)
Sep 17, 2021	37.33	37.33	37.00	37.07	7,605	-0.42(-1.13%)
Sep 16, 2021	37.39	37.53	37.29	37.50	14,760	-0.16(-0.44%)
Sep 15, 2021	37.41	37.72	37.38	37.66	11,371	+0.26(+0.70%)
Sep 14, 2021	37.69	37.70	37.39	37.40	33,908	-0.30(-0.79%)
Sep 13, 2021	37.82	37.82	37.55	37.70	11,482	+0.19(+0.51%)
Sep 10, 2021	37.92	38.07	37.51	37.51	23,411	-0.09(-0.25%)
Sep 09, 2021	37.65	37.80	37.60	37.60	4,893	+0.02(+0.04%)
Sep 08, 2021	37.74	37.74	37.46	37.59	7,126	-0.28(-0.73%)
Sep 07, 2021	38.06	38.06	37.84	37.86	69,134	-0.17(-0.45%)
Sep 03, 2021	37.98	38.10	37.98	38.04	6,686	+0.14(+0.38%)
Sep 02, 2021	37.87	37.91	37.81	37.89	38,736	+0.19(+0.49%)
Sep 01, 2021	37.57	37.82	37.57	37.71	4,105	+0.08(+0.22%)
Aug 31, 2021	37.72	37.74	37.62	37.62	67,256	+0.03(+0.08%)
Aug 30, 2021	37.67	37.77	37.60	37.60	422,002	+0.04(+0.11%)
Aug 27, 2021	37.21	37.58	37.14	37.55	2,524	+0.42(+1.12%)
Aug 26, 2021	37.32	37.32	37.14	37.14	8,004	-0.25(-0.68%)
Aug 25, 2021	37.38	37.45	37.37	37.39	4,614	+0.11(+0.30%)
Aug 24, 2021	37.22	37.35	37.22	37.28	4,471	+0.13(+0.34%)
Aug 23, 2021	37.06	37.17	37.01	37.15	12,381	+0.37(+1.00%)
Aug 20, 2021	36.51	36.80	36.51	36.78	4,855	+0.19(+0.52%)
Aug 19, 2021	36.43	36.72	36.40	36.59	11,425	-0.25(-0.68%)
Aug 18, 2021	37.14	37.21	36.84	36.84	8,580	-0.26(-0.70%)
Aug 17, 2021	37.26	37.26	36.88	37.11	4,034	-0.41(-1.10%)
Aug 16, 2021	37.33	37.52	37.24	37.52	14,547	+0.07(+0.19%)
Aug 13, 2021	37.44	37.46	37.44	37.45	1,243	+0.07(+0.20%)
Aug 12, 2021	37.26	37.37	37.26	37.37	1,314	-0.07(-0.18%)
Aug 11, 2021	37.40	37.51	37.31	37.44	5,209	+0.21(+0.57%)
Aug 10, 2021	37.27	37.30	37.21	37.23	7,442	-0.02(-0.05%)
Aug 09, 2021	37.23	37.28	37.23	37.25	2,816	-0.00(-0.00%)
Aug 06, 2021	37.26	37.26	37.18	37.25	9,143	+0.01(+0.04%)
Aug 05, 2021	37.31	37.33	37.16	37.23	14,992	-0.06(-0.17%)
Aug 04, 2021	37.40	37.47	37.30	37.30	16,240	-0.11(-0.28%)
Aug 03, 2021	37.14	37.42	37.08	37.40	8,994	+0.34(+0.93%)