USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.21	59.21	58.57	58.66	55,184	-0.70(-1.18%)
Dec 28, 2023	59.23	59.45	59.00	59.36	48,158	+0.13(+0.22%)
Dec 27, 2023	59.37	59.45	59.11	59.23	67,127	+0.00(+0.00%)
Dec 26, 2023	58.85	59.33	58.67	59.23	41,076	+0.55(+0.93%)
Dec 22, 2023	58.63	59.01	58.48	58.68	32,527	+0.32(+0.55%)
Dec 21, 2023	58.12	58.36	57.75	58.36	55,171	+0.99(+1.72%)
Dec 20, 2023	58.40	58.91	57.36	57.37	72,054	-1.02(-1.75%)
Dec 19, 2023	57.86	58.53	57.86	58.40	112,580	+0.82(+1.42%)
Dec 18, 2023	57.78	57.90	57.45	57.58	42,089	+0.13(+0.23%)
Dec 15, 2023	58.19	58.19	57.29	57.45	75,261	-0.61(-1.05%)
Dec 14, 2023	57.39	58.31	57.39	58.06	46,164	+1.61(+2.84%)
Dec 13, 2023	54.99	56.54	54.57	56.45	29,963	+1.64(+3.00%)
Dec 12, 2023	54.59	55.08	54.59	54.81	48,065	-0.18(-0.33%)
Dec 11, 2023	54.80	55.00	54.70	54.99	104,175	+0.22(+0.40%)
Dec 08, 2023	54.23	54.94	54.23	54.77	27,037	+0.32(+0.59%)
Dec 07, 2023	54.10	54.45	53.95	54.45	35,030	+0.44(+0.81%)
Dec 06, 2023	54.39	54.97	53.94	54.01	92,617	-0.09(-0.17%)
Dec 05, 2023	54.47	54.47	53.95	54.10	33,456	-0.68(-1.24%)
Dec 04, 2023	54.12	54.78	54.12	54.78	44,037	+0.50(+0.92%)