USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.34	49.75	49.16	49.52	41,001	+0.07(+0.14%)
Oct 28, 2022	48.68	49.53	48.68	49.45	41,817	+0.85(+1.76%)
Oct 27, 2022	49.01	49.28	48.55	48.59	35,657	+0.00(+0.00%)
Oct 26, 2022	48.52	49.38	48.52	48.59	56,861	+0.26(+0.55%)
Oct 25, 2022	47.20	48.41	47.20	48.33	31,888	+1.25(+2.64%)
Oct 24, 2022	46.94	47.22	46.69	47.08	109,294	+0.38(+0.82%)
Oct 21, 2022	45.76	46.80	45.57	46.70	61,244	+0.93(+2.04%)
Oct 20, 2022	46.29	46.75	45.67	45.77	41,287	-0.48(-1.04%)
Oct 19, 2022	46.51	46.68	45.78	46.25	128,690	-0.52(-1.11%)
Oct 18, 2022	47.17	47.45	46.50	46.77	33,444	+0.49(+1.06%)
Oct 17, 2022	45.90	46.39	45.90	46.28	52,787	+1.20(+2.65%)
Oct 14, 2022	46.40	46.62	45.05	45.08	40,770	-1.18(-2.54%)
Oct 13, 2022	44.29	46.38	44.12	46.26	60,876	+1.18(+2.61%)
Oct 12, 2022	45.21	45.27	44.81	45.08	48,746	-0.11(-0.24%)
Oct 11, 2022	44.99	45.82	44.61	45.19	40,785	-0.04(-0.09%)
Oct 10, 2022	45.55	45.56	45.06	45.23	228,578	-0.23(-0.50%)
Oct 07, 2022	46.11	46.28	45.26	45.46	33,505	-1.15(-2.46%)
Oct 06, 2022	46.64	47.03	46.51	46.60	36,126	-0.18(-0.38%)
Oct 05, 2022	46.47	46.99	46.05	46.78	65,802	-0.21(-0.44%)
Oct 04, 2022	46.01	46.99	46.01	46.99	100,992	+1.76(+3.90%)