USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015	27.22	27.22	27.22	27.22	1	+0.09(+0.33%)
Nov 20, 2015	27.13	27.13	27.13	27.13	228	+0.58(+2.18%)
Nov 16, 2015	26.55	26.55	26.55	26.55	332	-0.05(-0.20%)
Nov 12, 2015	26.63	26.60	26.60	26.60	886	-0.60(-2.22%)
Nov 10, 2015	27.22	27.21	27.21	27.21	221	+0.14(+0.50%)
Nov 09, 2015	27.43	27.43	27.07	27.07	671	-0.35(-1.28%)
Nov 06, 2015	27.43	27.43	27.43	27.43	332	+0.18(+0.66%)
Nov 02, 2015	26.86	27.24	27.24	27.24	997	+0.47(+1.75%)
Oct 30, 2015	26.78	26.78	26.78	26.78	221	+0.14(+0.51%)
Oct 28, 2015	26.64	26.64	26.64	26.64	1,994	+0.00(+0.00%)
Oct 27, 2015	26.66	26.66	26.66	26.64	1,159	-0.06(-0.24%)
Oct 26, 2015	26.66	26.70	26.65	26.70	2,942	+0.05(+0.20%)
Oct 23, 2015	26.71	26.75	26.65	26.65	3,448	+0.25(+0.96%)
Oct 22, 2015	26.41	26.41	26.40	26.40	443	-0.46(-1.73%)
Oct 20, 2015	26.86	26.86	26.86	26.86	110	+0.03(+0.11%)
Oct 19, 2015	26.84	26.87	26.83	26.83	784	+0.34(+1.29%)
Oct 14, 2015	26.67	26.67	26.47	26.49	2	-0.14(-0.54%)
Oct 13, 2015	26.63	26.63	26.63	26.63	2,066	+0.46(+1.76%)
Oct 05, 2015	26.23	26.17	26.17	26.17	3,767	+0.70(+2.76%)
Oct 01, 2015	25.40	25.48	25.40	25.47	14	+0.04(+0.14%)
Sep 30, 2015	25.42	25.44	25.38	25.43	2,576	-0.67(-2.56%)
Sep 23, 2015	26.22	26.10	26.10	26.10	333	-0.73(-2.72%)
Sep 17, 2015	26.86	27.09	26.83	26.83	3	+0.12(+0.44%)
Sep 16, 2015	26.59	26.71	26.59	26.71	355	+0.63(+2.42%)
Sep 11, 2015	26.10	26.08	26.08	26.08	11,000	-0.13(-0.48%)
Sep 10, 2015	26.19	26.40	26.17	26.21	3,334	-0.14(-0.55%)
Sep 09, 2015	26.40	26.49	26.29	26.35	1,677	-0.04(-0.17%)
Sep 08, 2015	26.22	26.40	26.22	26.40	1,477	+0.30(+1.14%)
Sep 03, 2015	26.14	26.10	26.10	26.10	444	+0.30(+1.15%)
Sep 02, 2015	25.80	25.80	25.80	25.80	333	+0.21(+0.81%)