USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.88	53.13	52.52	52.72	38,560	-0.02(-0.04%)
Jul 29, 2021	52.40	53.02	52.37	52.74	50,332	+0.71(+1.37%)
Jul 28, 2021	51.91	52.34	51.39	52.03	40,356	+0.42(+0.82%)
Jul 27, 2021	51.96	51.96	51.07	51.61	88,775	-0.43(-0.83%)
Jul 26, 2021	51.95	52.44	51.85	52.04	51,708	+0.11(+0.20%)
Jul 23, 2021	51.82	52.01	51.43	51.93	49,640	+0.39(+0.76%)
Jul 22, 2021	52.02	52.02	51.31	51.54	35,585	-0.56(-1.08%)
Jul 21, 2021	51.53	52.20	51.53	52.11	54,746	+0.87(+1.69%)
Jul 20, 2021	49.93	51.50	49.91	51.24	60,167	+1.42(+2.85%)
Jul 19, 2021	49.65	50.35	49.44	49.82	68,868	-0.78(-1.54%)
Jul 16, 2021	51.74	51.74	50.55	50.60	35,074	-0.70(-1.37%)
Jul 15, 2021	51.49	51.59	50.84	51.31	28,208	-0.35(-0.67%)
Jul 14, 2021	52.55	52.69	51.62	51.65	116,460	-0.49(-0.95%)
Jul 13, 2021	52.82	52.82	52.15	52.15	46,467	-0.81(-1.53%)
Jul 12, 2021	52.48	52.98	52.46	52.96	32,133	+0.21(+0.40%)
Jul 09, 2021	52.14	52.74	52.14	52.74	29,923	+1.28(+2.49%)
Jul 08, 2021	51.04	51.96	50.60	51.46	39,417	-0.62(-1.19%)
Jul 07, 2021	52.42	52.48	51.61	52.08	54,770	-0.21(-0.41%)
Jul 06, 2021	52.71	52.71	51.80	52.29	36,051	-0.71(-1.33%)
Jul 02, 2021	53.53	53.53	52.93	53.00	30,015	-0.41(-0.77%)