USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.45	34.07	33.44	34.01	412,856	+0.49(+1.45%)
Jun 29, 2020	32.94	33.57	32.94	33.52	90,442	+0.93(+2.86%)
Jun 26, 2020	33.01	33.05	32.52	32.59	41,058	-0.65(-1.95%)
Jun 25, 2020	32.63	33.24	32.44	33.24	90,393	+0.47(+1.42%)
Jun 24, 2020	33.49	33.56	32.42	32.77	67,712	-1.08(-3.18%)
Jun 23, 2020	34.27	34.27	33.79	33.84	81,126	+0.08(+0.23%)
Jun 22, 2020	33.37	33.77	33.01	33.77	99,498	+0.29(+0.85%)
Jun 19, 2020	34.31	34.31	33.34	33.48	73,296	-0.33(-0.99%)
Jun 18, 2020	33.64	34.07	33.58	33.82	63,529	-0.18(-0.53%)
Jun 17, 2020	34.50	34.56	33.91	34.00	62,087	-0.52(-1.52%)
Jun 16, 2020	34.96	34.99	34.09	34.52	61,670	+0.79(+2.33%)
Jun 15, 2020	32.26	33.91	32.11	33.74	69,665	+0.62(+1.87%)
Jun 12, 2020	33.66	33.72	32.32	33.12	160,420	+0.62(+1.90%)
Jun 11, 2020	33.68	33.73	32.47	32.50	191,831	-2.48(-7.09%)
Jun 10, 2020	35.77	35.87	34.95	34.98	224,346	-0.95(-2.64%)
Jun 09, 2020	36.10	36.19	35.79	35.93	67,718	-0.70(-1.92%)
Jun 08, 2020	36.41	36.63	36.32	36.63	1,710,499	+0.67(+1.88%)
Jun 05, 2020	36.16	36.48	35.87	35.96	74,526	+1.05(+3.02%)
Jun 04, 2020	34.70	35.06	34.57	34.90	141,601	-0.01(-0.03%)
Jun 03, 2020	34.45	35.13	34.45	34.91	100,956	+0.83(+2.42%)
Jun 02, 2020	33.90	34.15	33.73	34.09	102,906	+0.30(+0.90%)