USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.90	38.97	38.33	38.54	20,855	-0.26(-0.68%)
Jul 30, 2019	38.30	38.81	38.30	38.80	30,363	+0.23(+0.58%)
Jul 29, 2019	38.49	38.57	38.42	38.57	22,732	+0.00(+0.00%)
Jul 26, 2019	38.36	38.70	38.36	38.57	23,765	+0.32(+0.83%)
Jul 25, 2019	38.68	38.68	38.18	38.26	24,857	-0.33(-0.85%)
Jul 24, 2019	38.12	38.62	38.04	38.58	29,116	+0.78(+2.06%)
Jul 23, 2019	37.65	37.85	37.59	37.81	30,035	+0.23(+0.60%)
Jul 22, 2019	37.80	37.89	37.55	37.58	30,303	-0.07(-0.17%)
Jul 19, 2019	37.77	37.96	37.64	37.65	23,552	-0.13(-0.35%)
Jul 18, 2019	37.57	37.89	37.57	37.78	36,404	+0.12(+0.32%)
Jul 17, 2019	37.92	37.92	37.63	37.66	23,928	-0.23(-0.59%)
Jul 16, 2019	37.99	38.04	37.83	37.88	78,291	-0.08(-0.22%)
Jul 15, 2019	38.04	38.18	37.78	37.96	26,545	-0.04(-0.10%)
Jul 12, 2019	37.78	38.08	37.66	38.00	76,625	+0.35(+0.92%)
Jul 11, 2019	37.94	37.94	37.52	37.66	19,348	-0.20(-0.52%)
Jul 10, 2019	37.94	38.03	37.74	37.85	49,953	+0.16(+0.42%)
Jul 09, 2019	37.70	37.70	37.55	37.69	14,289	-0.10(-0.27%)
Jul 08, 2019	38.07	38.07	37.70	37.80	33,412	-0.30(-0.79%)
Jul 05, 2019	37.96	38.14	37.68	38.10	23,552	+0.11(+0.29%)
Jul 03, 2019	37.95	38.06	37.77	37.99	21,953	+0.27(+0.70%)
Jul 02, 2019	38.07	38.07	37.57	37.72	53,820	-0.17(-0.45%)