USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.67	27.83	27.83	27.83	1,333	+0.44(+1.61%)
Jul 30, 2015	27.39	27.39	27.39	27.39	333	-0.06(-0.23%)
Jul 29, 2015	27.40	27.45	27.40	27.45	666	+0.26(+0.96%)
Jul 28, 2015	27.19	27.19	27.19	27.19	111	-0.33(-1.18%)
Jul 21, 2015	27.51	27.51	27.51	27.51	111	-0.32(-1.13%)
Jul 17, 2015	27.83	27.83	27.83	27.83	555	+0.01(+0.03%)
Jul 15, 2015	27.82	27.82	27.82	27.82	333	+0.13(+0.46%)
Jul 13, 2015	27.77	27.69	27.69	27.69	1,777	+0.45(+1.65%)
Jul 09, 2015	27.20	27.24	27.24	27.24	1,111	+0.00(+0.00%)
Jul 08, 2015	27.24	27.24	27.24	27.24	451	+0.15(+0.56%)