USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.56	26.82	26.82	26.82	45,148	-0.07(-0.27%)
Dec 30, 2015	26.96	27.17	26.86	26.90	97,621	+0.01(+0.02%)
Dec 29, 2015	26.89	26.89	26.89	26.89	111	+0.25(+0.93%)
Dec 28, 2015	26.70	26.70	26.64	26.64	1,963	-0.14(-0.53%)
Dec 23, 2015	26.78	26.78	26.78	26.78	110	+0.30(+1.14%)
Dec 22, 2015	26.23	26.48	26.22	26.48	1,519	+0.30(+1.16%)
Dec 21, 2015	26.34	26.34	26.15	26.18	2,576	+0.01(+0.03%)
Dec 18, 2015	26.34	26.42	26.17	26.17	1,792	-0.36(-1.36%)
Dec 17, 2015	26.43	26.55	26.43	26.53	1,221	+0.28(+1.07%)
Dec 15, 2015	26.25	26.25	26.25	26.25	110	+0.26(+1.01%)
Dec 14, 2015	25.92	26.12	25.92	25.99	8,341	-0.21(-0.79%)
Dec 11, 2015	26.20	26.20	26.20	26.20	316	-0.51(-1.89%)
Dec 10, 2015	26.62	26.70	26.60	26.70	1,702	+0.22(+0.82%)
Dec 09, 2015	26.76	26.76	26.49	26.49	1,135	-0.34(-1.28%)
Dec 08, 2015	26.89	26.89	26.80	26.83	511	-0.81(-2.94%)