USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.48	36.59	35.98	36.26	36,520	-0.38(-1.04%)
Oct 29, 2020	36.06	36.82	35.88	36.64	56,336	+0.47(+1.29%)
Oct 28, 2020	36.49	36.65	36.15	36.17	34,275	-1.09(-2.92%)
Oct 27, 2020	37.48	37.68	37.19	37.26	30,043	-0.40(-1.06%)
Oct 26, 2020	37.93	37.99	37.23	37.66	39,663	-0.72(-1.87%)
Oct 23, 2020	38.18	38.38	38.01	38.38	48,136	+0.37(+0.98%)
Oct 22, 2020	37.76	38.06	37.53	38.00	37,108	+0.37(+0.99%)
Oct 21, 2020	37.94	38.02	37.63	37.63	22,993	-0.17(-0.45%)
Oct 20, 2020	38.05	38.19	37.73	37.80	72,304	+0.07(+0.18%)
Oct 19, 2020	38.43	38.51	37.67	37.74	90,570	-0.59(-1.55%)
Oct 16, 2020	38.59	38.59	38.31	38.33	140,014	-0.20(-0.52%)
Oct 15, 2020	37.65	38.59	37.65	38.53	45,165	+0.40(+1.05%)
Oct 14, 2020	38.52	38.66	38.13	38.13	39,069	-0.30(-0.77%)
Oct 13, 2020	38.49	38.65	38.29	38.43	39,120	-0.27(-0.69%)
Oct 12, 2020	38.50	38.74	38.41	38.69	41,338	+0.33(+0.87%)
Oct 09, 2020	38.43	38.54	38.23	38.36	883,933	+0.23(+0.60%)
Oct 08, 2020	37.96	38.13	37.79	38.13	114,613	+0.47(+1.24%)
Oct 07, 2020	37.55	37.77	37.50	37.66	50,787	+0.58(+1.57%)
Oct 06, 2020	37.35	37.88	37.05	37.08	440,015	-0.11(-0.28%)
Oct 05, 2020	36.74	37.21	36.61	37.18	49,749	+0.81(+2.23%)
Oct 02, 2020	35.42	36.48	35.42	36.37	36,520	+0.30(+0.82%)