USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.70	37.70	37.33	37.49	30,172	+0.10(+0.27%)
Mar 28, 2019	37.23	37.48	37.05	37.39	31,242	+0.32(+0.86%)
Mar 27, 2019	37.14	37.22	36.72	37.07	37,044	-0.20(-0.53%)
Mar 26, 2019	37.32	37.51	37.01	37.26	26,602	+0.32(+0.86%)
Mar 25, 2019	36.82	37.07	36.45	36.95	27,935	+0.21(+0.59%)
Mar 22, 2019	37.83	37.83	36.73	36.73	21,719	-1.24(-3.27%)
Mar 21, 2019	37.51	38.06	37.51	37.97	22,753	+0.53(+1.42%)
Mar 20, 2019	37.69	37.93	37.25	37.44	44,834	-0.39(-1.02%)
Mar 19, 2019	38.11	38.15	37.77	37.83	34,563	-0.21(-0.54%)
Mar 18, 2019	37.95	38.14	37.72	38.03	43,177	+0.30(+0.79%)
Mar 15, 2019	37.72	38.09	37.72	37.73	34,650	-0.04(-0.10%)
Mar 14, 2019	37.85	37.89	37.70	37.77	10,005	-0.17(-0.44%)
Mar 13, 2019	37.99	38.12	37.84	37.94	44,426	+0.10(+0.27%)
Mar 12, 2019	37.86	37.95	37.71	37.84	36,559	+0.03(+0.07%)
Mar 11, 2019	37.27	37.81	37.27	37.81	33,147	+0.60(+1.60%)
Mar 08, 2019	37.16	37.21	37.00	37.21	41,516	-0.04(-0.10%)
Mar 07, 2019	37.66	37.66	37.14	37.25	60,767	-0.33(-0.87%)
Mar 06, 2019	38.32	38.32	37.53	37.58	20,092	-0.62(-1.61%)
Mar 05, 2019	38.48	38.48	38.13	38.19	19,888	-0.14(-0.36%)
Mar 04, 2019	38.82	38.82	38.23	38.33	26,963	-0.43(-1.11%)