USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.72	55.95	55.51	55.67	39,224	+0.02(+0.04%)
Dec 30, 2021	56.22	56.25	55.65	55.65	77,699	-0.27(-0.49%)
Dec 29, 2021	55.61	56.05	55.55	55.93	85,437	+0.32(+0.57%)
Dec 28, 2021	55.97	56.19	55.53	55.61	34,746	-0.28(-0.50%)
Dec 27, 2021	54.87	55.89	54.87	55.89	55,778	+1.03(+1.88%)
Dec 23, 2021	54.74	55.03	54.60	54.86	39,554	+0.41(+0.75%)
Dec 22, 2021	54.01	54.55	53.72	54.45	59,314	+0.55(+1.03%)
Dec 21, 2021	52.83	53.89	52.83	53.89	145,022	+1.67(+3.20%)
Dec 20, 2021	52.31	52.41	51.41	52.22	90,990	-1.06(-1.99%)
Dec 17, 2021	52.99	53.66	52.61	53.28	29,964	+0.14(+0.26%)
Dec 16, 2021	54.43	54.55	53.00	53.14	35,500	-0.83(-1.53%)
Dec 15, 2021	53.29	54.10	52.63	53.97	85,307	+0.70(+1.31%)
Dec 14, 2021	53.29	53.96	53.23	53.27	61,606	-0.26(-0.49%)
Dec 13, 2021	54.34	54.34	53.41	53.53	45,357	-0.90(-1.65%)
Dec 10, 2021	54.72	54.72	53.99	54.43	40,205	+0.05(+0.09%)
Dec 09, 2021	55.02	55.02	54.37	54.39	29,890	-0.65(-1.18%)
Dec 08, 2021	55.02	55.27	54.87	55.03	52,650	+0.11(+0.19%)
Dec 07, 2021	54.53	55.33	54.40	54.93	68,383	+1.22(+2.27%)
Dec 06, 2021	53.12	54.03	52.82	53.71	63,922	+1.01(+1.91%)
Dec 03, 2021	53.90	53.90	52.42	52.70	51,092	-0.89(-1.66%)
Dec 02, 2021	52.45	53.74	52.45	53.59	43,467	+1.26(+2.40%)