USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.57	26.83	26.83	26.83	45,137	-0.07(-0.27%)
Dec 30, 2015	26.97	27.17	26.87	26.90	97,599	+0.01(+0.02%)
Dec 29, 2015	26.90	26.90	26.90	26.90	111	+0.25(+0.93%)
Dec 28, 2015	26.70	26.70	26.65	26.65	1,963	-0.14(-0.53%)
Dec 23, 2015	26.79	26.79	26.79	26.79	110	+0.30(+1.14%)
Dec 22, 2015	26.24	26.49	26.22	26.49	1,518	+0.30(+1.16%)
Dec 21, 2015	26.35	26.35	26.16	26.19	2,575	+0.01(+0.03%)
Dec 18, 2015	26.35	26.43	26.18	26.18	1,792	-0.36(-1.36%)
Dec 17, 2015	26.44	26.56	26.43	26.54	1,220	+0.28(+1.07%)
Dec 15, 2015	26.26	26.26	26.26	26.26	110	+0.26(+1.01%)
Dec 14, 2015	25.92	26.12	25.92	26.00	8,339	-0.21(-0.79%)
Dec 11, 2015	26.20	26.20	26.20	26.20	316	-0.51(-1.89%)
Dec 10, 2015	26.63	26.71	26.61	26.71	1,701	+0.22(+0.82%)
Dec 09, 2015	26.76	26.76	26.49	26.49	1,135	-0.34(-1.28%)
Dec 08, 2015	26.90	26.90	26.81	26.84	511	-0.81(-2.94%)