USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.00	37.00	36.75	36.85	57,933	+0.05(+0.13%)
Nov 29, 2017	36.73	36.97	36.69	36.80	19,130	+0.45(+1.22%)
Nov 28, 2017	36.28	36.47	36.28	36.36	1,836	+0.22(+0.62%)
Nov 27, 2017	36.31	36.33	36.12	36.13	14,459	-0.05(-0.15%)
Nov 24, 2017	36.23	36.23	36.14	36.19	3,442	-0.07(-0.21%)
Nov 22, 2017	36.34	36.39	36.26	36.26	3,580	-0.10(-0.28%)
Nov 21, 2017	35.99	36.36	35.99	36.36	6,146	+0.47(+1.30%)
Nov 20, 2017	35.82	35.90	35.79	35.90	9,276	+0.18(+0.49%)
Nov 17, 2017	35.51	35.79	35.51	35.72	11,583	+0.14(+0.39%)
Nov 16, 2017	35.44	35.63	35.44	35.58	1,864	+0.54(+1.54%)
Nov 15, 2017	34.92	35.11	34.90	35.04	21,209	-0.20(-0.56%)
Nov 14, 2017	35.16	35.26	35.14	35.24	11,108	-0.08(-0.22%)
Nov 13, 2017	35.12	35.34	35.05	35.32	16,487	+0.07(+0.21%)
Nov 10, 2017	35.32	35.32	35.23	35.24	8,473	+0.10(+0.28%)
Nov 09, 2017	35.19	35.19	34.91	35.15	1,366	-0.29(-0.82%)
Nov 08, 2017	35.37	35.44	35.14	35.44	1,321	+0.22(+0.63%)
Nov 07, 2017	35.73	35.73	35.13	35.21	59,142	-0.36(-1.01%)
Nov 06, 2017	35.55	35.61	35.50	35.57	14,514	+0.05(+0.13%)
Nov 03, 2017	35.50	35.55	35.50	35.53	1,653	+0.01(+0.04%)
Nov 02, 2017	35.38	35.55	35.38	35.51	6,097	+0.06(+0.17%)